GEOS Geospace Technologies | 股票价格

Name: GEOS Geospace Technologies | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GEOS,Geospace,Technologies,股票价格,2/21/2020.

GEOS

14.27

每天都在变化:

-0.04 -0.28%

每年:

-14.09%

width

height

Preview

		物价		天	年	日
ACFN	Acorn Energy	0.32	-0.02	-5.85%	-12.21%	2020-02-20
APH	Amphenol	102.80	-0.91	-0.88%	8.97%	2020-02-21
GEOS	Geospace Technologies	14.27	-0.04	-0.28%	-14.09%	2020-02-20
HPQ	HP	22.61	-0.03	-0.13%	-4.76%	2020-02-21
IO	Ion Geophysical	4.51	0.21	4.88%	-66.27%	2020-02-21
MIND	Mitcham Industries	2.65	0.05	1.73%	-33.21%	2020-02-20
MTSC	MTS Systems	45.22	0.96	2.17%	-17.19%	2020-02-20

		物价		天	年	日
CCMP	NASDAQ	9614	-136.38	-1.40%	27.73%	2020-02-21
RTY	Russell 2000	1679	-16.45	-0.97%	5.63%	2020-02-21
SPC	US 600	1012	-9.02	-0.88%	2.56%	2020-02-21

	现值	Chg	%Chg
EURUSD	1.08527	0.0065	0.60%
GBPUSD	1.29635	0.0081	0.63%
AUDUSD	0.66344	0.0018	0.28%
NZDUSD	0.63491	0.0015	0.24%
USDJPY	111.73	0.3040	-0.27%
USDCNY	7.03716	0.0097	-0.14%
USDCHF	0.97849	0.0054	-0.55%
USDCAD	1.32149	0.0044	-0.33%
USDMXN	18.8647	0.0146	0.08%
USDINR	71.8960	0.2260	0.32%
USDBRL	4.3790	0.0143	-0.33%
USDRUB	64.0372	0.1628	-0.25%
DXY	99.326	0.5395	-0.54%
BTCUSD	9,707.03	94	0.98%
[+]

	现值	Chg	%Chg
Dow Jones	29,028	190	-0.65%
S&P 500	3,346	27	-0.79%
NASDAQ 100	9,517	111	-1.15%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,400	35	-0.47%
DAX	13,576	87	-0.64%
CAC 40	6,028	58	-0.96%
FTSE MIB	24,728	352	-1.40%
IBEX 35	9,888	70	-0.70%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,848	96	-0.53%
[+]

10Y	现值	Chg	%Chg
US	1.47	0.059	-0.06%
UK	0.56	0.019	-0.02%
Japan	-0.06	0.013	-0.01%
Germany	-0.44	0.000	0.00%
Belgium	-0.14	0.006	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.005	0.01%
Netherlands	-0.35	0.006	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.79	0.075	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
Russia	6.00	0.040	0.02%
Norway	1.38	0.021	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.2170	0.61	-1.13%
Brent	58.2556	1.10	-1.85%
Natural gas	1.9005	0.02	0.81%
Gasoline	1.6361	0.02	-1.44%
Heating oil	1.6769	0.01	-0.57%
Gold	1,642.37	20.04	1.24%
Silver	18.4529	0.07	0.39%
Copper	2.6173	0.02	0.78%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.9156	1.57	0.18%
Wheat	557.5805	2.77	-0.49%
Orange Juice	99.75	1.30	1.32%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
[+]