National CineMedia - 股票价格

物价 天 年 日
4324 Dentsu 4,124.00 -38.00 -0.91% -13.72% 2024-04-19
9412 Sky Perfect JSAT 938.00 -20.00 -2.09% 75.66% 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AIM Aimia 2.42 0.12 5.22% -29.65% 2024-04-19
CBS Paramount Global 12.45 1.48 13.45% -43.81% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 7.85 -0.08 -1.01% -10.49% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
DLB Dolby Laboratories 78.14 -5.25 -6.30% -8.93% 2024-04-17
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
GME GameStop 10.42 0.10 0.97% -48.47% 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
OUT Outfront Media 14.75 -1.66 -10.09% -8.13% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19

物价 天 年 日
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19