National CineMedia

NCMI

8.46

每天都在变化:

0.05 0.59%

年变化:

-13.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CBS	CBS	42.39		-0.99	-2.28%	-14.81%	21.2B	2019-09-19
CMCSA	Comcast	46.68		-0.26	-0.55%	23.51%	162B	2019-09-19
FOXA	Twenty-First Century Fox	31.93		-0.11	-0.34%	-27.87%	82.2B	2019-09-20
AFL	Aflac	52.78		0.22	0.42%	10.28%	36.1B	2019-09-20
MSFT	Microsoft	141.14		0.07	0.05%	23.88%	877B	2019-09-20
AMC	AMC Entertainment	10.68		-0.09	-0.84%	-50.20%	2.57B	2019-09-20
NCMI	National CineMedia	8.46		0.05	0.59%	-13.01%	838M	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8193		10.83	0.13%	2.59%	2019-09-20
RTY	Russell 2000	1561		0.49	0.03%	-8.78%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10200	0.0020	-0.18%
GBPUSD	1.24728	0.0051	-0.41%
AUDUSD	0.67782	0.0011	-0.16%
NZDUSD	0.62636	0.0037	-0.59%
USDJPY	107.97	0.0260	-0.02%
USDCNY	7.08636	0.0144	-0.20%
USDCHF	0.99205	0.0007	-0.07%
USDCAD	1.32895	0.0030	0.22%
USDMXN	19.4468	0.0039	-0.02%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1743	0.0071	0.17%
USDRUB	63.9655	0.0025	0.00%
DXY	98.541	0.2689	0.27%
BTCUSD	10,159.80	112	-1.09%
[+]

	现值	Chg	%Chg
Dow Jones	27,143	50	0.19%
S&P 500	3,013	7	0.22%
NASDAQ 100	7,910	9	0.11%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,372	16	0.22%
DAX	12,468	11	0.09%
CAC 40	5,690	32	0.57%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,173	39	0.42%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,941	83	0.49%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.6424	0.43	0.74%
Brent	64.7530	0.28	0.43%
Natural gas	2.5540	0.01	0.43%
Gasoline	1.6894	0.01	-0.46%
Heating oil	2.0092	0.00	0.08%
Gold	1,504.74	3.20	0.21%
Silver	17.7893	0.03	0.18%
Copper	2.5997	0.01	0.21%
Soybeans	889.2941	4.50	-0.50%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.7409	0.15	-0.15%
Cotton	59.11	0.12	0.20%
Rice	12.2748	0.08	-0.61%
Lumber	378.30	0.00	0.00%
[+]