National CineMedia - 股票价格


物价 Chg 天 年 日
Dentsu 3,106.00 -15.00 -0.48% -22.87% 2025-07-02
Sky Perfect JSAT 1,395.00 -28.00 -1.97% 54.49% 2025-07-02
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
Aimia 2.72 0 0% 3.42% 2025-06-30
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Cineplex 11.60 0.15 1.31% 40.95% 2025-06-30
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
MDC Partners 4.57 0.07 1.56% -32.99% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
United Parks & Resorts Inc 48.46 1.31 2.78% -9.03% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

物价 天 年 日
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01