National CineMedia

NCMI

7.61

每天都在变化:

0.05 0.60%

年变化:

7.42%

Ok

width

height

		物价			天	年	首都	日
CBS	CBS	37.76		-1.42	-3.62%	-24.12%	21.2B	2019-11-12
CMCSA	Comcast	45.23		-0.02	-0.04%	18.02%	162B	2019-11-12
FOXA	Twenty-First Century Fox	34.49		-0.51	-1.44%	-27.80%	82.2B	2019-11-12
AFL	Aflac	53.97		-0.06	-0.11%	22.78%	36.1B	2019-11-12
MSFT	Microsoft	147.07		0.96	0.66%	37.33%	877B	2019-11-12
AMC	AMC Entertainment	9.28		-0.26	-2.73%	-40.91%	2.57B	2019-11-12
NCMI	National CineMedia	7.61		0.05	0.60%	7.42%	838M	2019-11-12

		物价			天	年	日
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10138	0.0007	0.06%
GBPUSD	1.28480	0.0004	0.03%
AUDUSD	0.68428	0.0003	0.04%
NZDUSD	0.63950	0.0066	1.04%
USDJPY	109.04	0.0390	0.04%
USDCNY	7.02245	0.0011	-0.01%
USDCHF	0.99128	0.0016	-0.16%
USDCAD	1.32452	0.0014	0.11%
USDMXN	19.3310	0.0242	0.13%
USDINR	71.6750	0.1050	-0.15%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2012	0.0278	-0.04%
DXY	98.325	0.0157	0.02%
USDKRW	1,168.34	2.8070	0.24%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,298	215	-0.92%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,703	49	-0.73%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,357	11	0.03%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.7135	0.14	-0.25%
Brent	61.9890	0.19	-0.31%
Natural gas	2.6200	0.00	0.11%
Gasoline	1.6143	0.00	-0.20%
Heating oil	1.8953	0.01	-0.32%
Gold	1,463.47	3.61	0.25%
Silver	16.8595	0.12	0.71%
Copper	2.6470	0.00	0.02%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]