EURMGA - 股票价格

图表
Quotes

汇率

4,533.29

每天都在变化:

-40.3318 -0.88%

每年:

13.13%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2104		-0.0033	-0.28%	9.19%	2021-01-20
USDMGA	3,746.4900		-21.8400	-0.58%	3.64%	2021-01-20
EURGBP	0.8854		-0.0042	-0.47%	4.20%	2021-01-20
EURAUD	1.5638		-0.0106	-0.67%	-3.41%	2021-01-20
EURNZD	1.6930		-0.0100	-0.59%	0.73%	2021-01-20
EURJPY	125.5390		-0.5490	-0.44%	3.04%	2021-01-20
EURCNY	7.8272		-0.0352	-0.45%	2.18%	2021-01-20
EURCHF	1.0775		-0.0006	-0.05%	0.34%	2021-01-20
EURCAD	1.5348		-0.0096	-0.62%	5.90%	2021-01-20
EURINR	88.2934		-0.5373	-0.60%	11.93%	2021-01-20
EURBRL	6.4444		-0.0584	-0.90%	38.62%	2021-01-20
EURMGA	4,533.2904		-40.3318	-0.88%	13.13%	2021-01-20
GBPMGA	5,118.7918		-22.6423	-0.44%	8.55%	2021-01-20
AUDMGA	2,893.9762		-11.2178	-0.39%	16.92%	2021-01-20
NZDMGA	2,671.9967		-13.5791	-0.51%	12.08%	2021-01-20
MGAJPY	0.0275		-0.00003	-0.09%	-9.41%	2021-01-20
MGACNY	0.0017		-0.000002	-0.12%	-10.17%	2021-01-20
MGACHF	0.0002		0.000002	0.87%	-11.27%	2021-01-20
MGACAD	0.0003		0.000002	0.49%	-6.18%	2021-01-20
MGABRL	0.0014		0.00002	1.09%	22.67%	2021-01-19

	现值	Chg	%Chg
EURUSD	1.21036	0.0033	-0.28%
GBPUSD	1.36698	0.0026	0.19%
AUDUSD	0.77385	0.0029	0.38%
NZDUSD	0.71477	0.0021	0.29%
USDJPY	103.71	0.1770	-0.17%
USDCNY	6.46752	0.0105	-0.16%
USDCHF	0.89018	0.0019	0.22%
USDCAD	1.26818	0.0042	-0.33%
USDMXN	19.6010	0.0441	-0.22%
USDINR	72.9633	0.2267	-0.31%
USDBRL	5.3015	0.0563	-1.05%
USDRUB	73.4754	0.1800	-0.24%
DXY	90.532	0.0338	0.04%
BTCUSD	35,046.83	871	-2.42%
[+]

	现值	Chg	%Chg
Dow Jones	31,014	66	0.21%
S&P 500	3,820.11	21	0.56%
NASDAQ 100	13,145	149	1.14%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,723	10	0.16%
DAX	13,916	101	0.73%
CAC 40	5,623	25	0.44%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,172	27	-0.33%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	128.95	1.14	0.89%
Tesla	853.57	9.34	1.11%
Microsoft	218.04	1.60	0.74%
Amazon	3,185.11	64.35	2.06%
Facebook	265.36	4.37	1.67%
Alibaba	267.86	16.21	6.44%
Visa	202.90	1.24	0.61%
JPMorgan Chase	137.70	0.31	-0.22%
Intel	58.39	0.42	0.72%
Johnson & Johnson	162.77	0.01	-0.01%
Procter & Gamble	131.82	1.73	-1.29%
Exxon Mobil	49.26	0.42	0.86%
3M	169.02	0.09	0.05%
Goldman Sachs	295.58	1.38	0.47%
[+]

	现值	Chg	%Chg
Crude Oil	53.5900	0.61	1.15%
Brent	56.4700	0.57	1.02%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5565	0.02	1.20%
Heating oil	1.6089	0.01	0.64%
Gold	1,862.83	23.49	1.28%
Silver	25.492	0.30	1.20%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.0000	26.50	-1.91%
Wheat	659.7500	12.50	-1.86%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	现值	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]