EURMAD - 股票价格

图表
Quotes

汇率

10.7874

每天都在变化:

0.0238 0.22%

每年:

1.34%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2097		0.0010	0.08%	8.61%	2021-03-03
USDMAD	8.9119		0.0067	0.08%	-6.75%	2021-03-03
EURGBP	0.8650		-0.0009	-0.11%	-0.03%	2021-03-03
EURAUD	1.5455		0.0006	0.04%	-8.04%	2021-03-03
EURNZD	1.6580		0	0%	-6.22%	2021-03-03
EURJPY	129.3000		0.2680	0.21%	7.88%	2021-03-03
EURCNY	7.8266		0.0014	0.02%	1.52%	2021-03-03
EURCHF	1.1068		0.0007	0.07%	3.87%	2021-03-03
EURCAD	1.5246		-0.0027	-0.18%	2.28%	2021-03-03
EURINR	88.2090		-0.3268	-0.37%	7.71%	2021-03-03
EURBRL	6.8606		0.0633	0.93%	35.94%	2021-03-02
EURMAD	10.7874		0.0238	0.22%	1.34%	2021-03-03
GBPMAD	12.4658		0.0362	0.29%	1.33%	2021-03-03
AUDMAD	6.9747		0.0072	0.10%	10.13%	2021-03-03
NZDMAD	6.5046		0.0132	0.20%	8.05%	2021-03-03
MADJPY	12.0010		0.0134	0.11%	6.57%	2021-03-03
MADCNY	0.7261		-0.0009	-0.13%	0.23%	2021-03-03
MADCHF	0.1028		0.00003	0.02%	2.67%	2021-03-03
MADCAD	0.1415		-0.0004	-0.28%	1.03%	2021-03-03
MADBRL	0.6374		0.0063	1.00%	34.58%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20969	0.0010	0.08%
GBPUSD	1.39851	0.0027	0.20%
AUDUSD	0.78276	0.0004	0.04%
NZDUSD	0.72955	0.0006	0.08%
USDJPY	106.89	0.1340	0.13%
USDCNY	6.47027	0.0039	-0.06%
USDCHF	0.91499	0.0001	-0.02%
USDCAD	1.26037	0.0032	-0.25%
USDMXN	20.6200	0.0192	0.09%
USDINR	72.7660	0.4840	-0.66%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6867	0.0367	0.05%
DXY	90.721	0.0642	-0.07%
BTCUSD	51,393.17	2,877	5.93%
[+]

	现值	Chg	%Chg
Dow Jones	31,626	235	0.75%
S&P 500	3,896.06	26	0.67%
NASDAQ 100	13,157	97	0.75%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,690	76	1.15%
DAX	14,173	134	0.95%
CAC 40	5,858	49	0.84%
FTSE MIB	23,305	222	0.96%
IBEX 35	8,410	54	0.64%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,521	1,224	2.43%
MOEX	3,447	37	1.09%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.5800	0.83	1.39%
Brent	63.6100	0.91	1.45%
Natural gas	2.8520	0.01	0.49%
Gasoline	1.9540	0.02	0.91%
Heating oil	1.8347	0.03	1.47%
Gold	1,727.39	10.70	-0.62%
Silver	26.655	0.10	-0.36%
Copper	4.2045	0.01	-0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	1.00	-0.07%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.73	0.040	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]