EURHNL - 股票价格

图表
Quotes

汇率

28.4872

每天都在变化:

0.0866 0.30%

每年:

6.36%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6499		-0.0042	-0.25%	2.19%	2020-09-28
EURCAD	1.5594		0.0020	0.13%	8.05%	2020-09-28
EURCHF	1.0776		-0.0025	-0.24%	-0.90%	2020-09-28
EURGBP	0.9074		-0.0052	-0.57%	1.94%	2020-09-28
EURJPY	123.0620		0.2680	0.22%	4.45%	2020-09-28
EURNZD	1.7788		0.0024	0.13%	2.18%	2020-09-28
EURBRL	6.5491		0.0787	1.22%	44.63%	2020-09-28
EURCNY	7.9423		0.0076	0.10%	1.97%	2020-09-28
EURINR	86.0091		0.3132	0.37%	11.72%	2020-09-28
EURHNL	28.4872		0.0866	0.30%	6.36%	2020-09-28
USDHNL	24.4240		0.0089	0.04%	-0.62%	2020-09-28
AUDHNL	17.2441		0.0888	0.52%	3.96%	2020-09-28
GBPHNL	31.4247		0.3137	1.01%	4.07%	2020-09-28
HNLCAD	0.0548		-0.00002	-0.03%	1.74%	2020-09-28
HNLCHF	0.0380		-0.0001	-0.22%	-6.50%	2020-09-28
HNLJPY	4.3154		-0.0084	-0.19%	-1.85%	2020-09-28
NZDHNL	16.0075		0.0254	0.16%	4.03%	2020-09-28
EURUSD	1.1658		0.0025	0.22%	6.53%	2020-09-28
HNLBRL	0.2278		0.0023	1.02%	34.75%	2020-09-25
HNLCNY	0.2793		-0.0002	-0.07%	-3.87%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16575	0.0025	0.22%
GBPUSD	1.28477	0.0105	0.83%
AUDUSD	0.70650	0.0039	0.55%
NZDUSD	0.65527	0.0007	0.10%
USDJPY	105.56	0.0030	0.00%
USDCNY	6.81330	0.0095	-0.14%
USDCHF	0.92446	0.0044	-0.47%
USDCAD	1.33778	0.0007	-0.06%
USDMXN	22.5349	0.1944	0.87%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6355	0.0731	1.31%
USDRUB	79.1096	0.9718	1.24%
DXY	94.310	0.3318	-0.35%
BTCUSD	10,875.57	146	1.37%
[+]

	现值	Chg	%Chg
Dow Jones	27,611	437	1.61%
S&P 500	3,345	48	1.44%
NASDAQ 100	11,261	110	0.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	79	1.35%
DAX	12,840	371	2.98%
CAC 40	4,833	103	2.18%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,772	143	2.16%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	现值	Chg	%Chg
Apple	113.23	0.95	0.85%
Tesla	419.11	11.98	2.94%
Microsoft	208.38	0.58	0.28%
Amazon	3,124.00	28.87	0.93%
Alphabet	1,454.82	15.76	1.10%
Facebook	255.61	0.79	0.31%
Alibaba	274.98	5.59	2.08%
Visa	200.54	3.29	1.67%
JPMorgan Chase	96.03	2.56	2.74%
Intel	50.76	0.82	1.64%
Johnson & Johnson	147.55	1.89	1.30%
Procter & Gamble	139.33	1.73	1.26%
Exxon Mobil	35.72	1.08	3.12%
3M	163.27	3.05	1.90%
[+]

	现值	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.2800	0.36	0.86%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2355	0.02	1.80%
Heating oil	1.1391	0.01	1.26%
Gold	1,874.01	13.96	0.75%
Silver	23.348	0.49	2.13%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	550.2500	6.00	1.10%
Lean Hogs	72.6750	0.88	1.22%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.75	1.00	0.95%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]