EUREGP - 股票价格

图表
Quotes

汇率

18.5685

每天都在变化:

0.0870 0.47%

每年:

3.99%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6551		-0.0034	-0.21%	1.99%	2020-10-27
EURCAD	1.5542		-0.0054	-0.35%	7.26%	2020-10-27
EURCHF	1.0711		-0.0012	-0.11%	-2.98%	2020-10-27
EURGBP	0.9040		-0.0033	-0.36%	4.71%	2020-10-27
EURJPY	123.0730		-0.7330	-0.59%	1.76%	2020-10-27
EURNZD	1.7583		-0.0098	-0.55%	0.63%	2020-10-27
EURBRL	6.7295		0.0893	1.34%	51.97%	2020-10-27
EURCNY	7.9110		-0.0008	-0.01%	0.91%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
EUREGP	18.5685		0.0870	0.47%	3.99%	2020-10-27
USDEGP	15.6700		0.0200	0.13%	-2.61%	2020-10-27
AUDEGP	11.2024		0.0581	0.52%	1.82%	2020-10-27
EGPCAD	0.0838		-0.0005	-0.65%	3.36%	2020-10-27
EGPCHF	0.0578		-0.0002	-0.35%	-6.45%	2020-10-27
EGPJPY	6.6641		-0.0348	-0.52%	-1.57%	2020-10-27
GBPEGP	20.4866		0.1169	0.57%	-1.01%	2020-10-27
NZDEGP	10.5275		0.0753	0.72%	3.09%	2020-10-27
EURUSD	1.1777		-0.0033	-0.28%	6.12%	2020-10-27
EGPBRL	0.3569		-0.0024	-0.66%	43.93%	2020-10-27
EGPCNY	0.4265		-0.0016	-0.37%	-2.83%	2020-10-27

	现值	Chg	%Chg
EURUSD	1.17767	0.0033	-0.28%
GBPUSD	1.30262	0.0010	0.08%
AUDUSD	0.71149	0.0006	-0.09%
NZDUSD	0.66973	0.0019	0.28%
USDJPY	104.51	0.3330	-0.32%
USDCNY	6.71635	0.0171	0.26%
USDCHF	0.90949	0.0015	0.16%
USDCAD	1.31972	0.0008	-0.06%
USDMXN	21.0682	0.1153	0.55%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.169	0.1238	0.13%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	现值	Chg	%Chg
Dow Jones	27,285	400	-1.45%
S&P 500	3,372	29	-0.85%
NASDAQ 100	11,537	32	0.28%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.7200	0.16	0.41%
Brent	40.4500	0.01	-0.02%
Natural gas	3.0150	0.01	-0.30%
Gasoline	1.1205	0.01	0.80%
Heating oil	1.1447	0.02	2.04%
Gold	1,905.25	3.56	0.19%
Silver	24.268	0.05	-0.21%
Copper	3.0700	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	现值	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]