Diageo - 股票价格

股票价格
2,775.50
每天变化
16.50 0.60%
每月一次
-5.53%
每年
-25.29%
Q2 预测
2,875.47
物价 Chg 天 年 日
ABF Associated British Foods 2,634.00 -52.00 -1.94% 36.02% 2024-04-26
ABI Anheuser-Busch 56.20 0.14 0.25% -5.85% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.06 0.18 0.65% -10.68% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
BATS British American Tobacco 2,343.00 6.00 0.26% -20.92% 2024-04-26
BEI Beiersdorf 139.80 0.75 0.54% 10.56% 2024-04-26
BN Danone 58.52 -0.78 -1.31% -1.57% 2024-04-26
CA Carrefour 15.93 0.23 1.47% -15.63% 2024-04-26
CFR Richemont 129.35 1.60 1.25% -13.33% 2024-04-26
CL Colgate-Palmolive 91.26 7.50 8.95% 17.11% 2024-04-26
DGE Diageo 2,775.50 16.50 0.60% -25.29% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
GIVN Givaudan 3,954.50 28.50 0.73% 27.61% 2024-04-26
HEIA Heineken 92.24 -0.56 -0.60% -11.39% 2024-04-26
HEN3 Henkel 73.34 0.76 1.05% 0.22% 2024-04-26
IMB Imperial Brands 1,822.75 -4.75 -0.26% -7.87% 2024-04-26
ITX Inditex 45.07 0.37 0.83% 45.43% 2024-04-26
KER Kering 339.35 12.05 3.68% -41.47% 2024-04-26
KO Coca-Cola 61.76 -0.01 -0.02% -2.82% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
MC LVMH 791.00 13.00 1.67% -9.82% 2024-04-26
MNST Monster Beverage 53.43 0.28 0.53% -3.35% 2024-04-26
NESN Nestle 93.01 0.93 1.01% -18.20% 2024-04-26
OR L'Oréal 433.35 -2.40 -0.55% -0.09% 2024-04-26
PG P&G 162.74 0.22 0.14% 4.01% 2024-04-26
PM Philip Morris International 96.44 -2.56 -2.59% -1.79% 2024-04-26
RB Reckitt Benckiser 4,438.50 82.50 1.89% -29.68% 2024-04-26
RBREW Royal Unibrew A/S 530.50 1.50 0.28% -14.30% 2024-04-26
RI Pernod Ricard 142.30 0.80 0.57% -33.81% 2024-04-26
SAM Boston Beer 307.00 19.73 6.87% -1.57% 2024-04-26
STZ Constellation Brands 261.62 0.01 0% 14.46% 2024-04-26
TAP Molson Coors Brewing 62.92 0.03 0.04% 6.49% 2024-04-26
TATE Tate & Lyle 630.50 -3.50 -0.55% -22.26% 2024-04-26
ULVR Unilever 4,111.00 29.00 0.71% -7.23% 2024-04-26

物价 天 年 日
UKX GB100 8141 62.04 0.77% 3.95% 2024-04-26