Diageo

DGE

3,102.00

每天都在变化:

-14.50 -0.47%

年变化:

15.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
AEFS	Alcentra European	97.34		-1.51	-1.53%	-1.18%	199M	2019-10-21
AEP	Anglo-eastern Plants	436.00		-4.00	-0.91%	-24.17%	312M	2019-10-18
TATE	Tate & Lyle	681.20		8.20	1.22%	2.84%	4.1B	2019-10-21
CCH	Coca-Cola	2,392.00		-14.00	-0.58%	0.80%	12.5B	2019-10-21
ABF	Associated British Foods	2,227.00		-2.00	-0.09%	-4.09%	23.8B	2019-10-21
IMB	Imperial Brands PLC	1,864.60		1.60	0.09%	-28.55%	32.3B	2019-10-21
BATS	British American Tobacco	2,655.50		-8.00	-0.30%	-21.01%	107B	2019-10-21
DGE	Diageo	3,102.00		-14.50	-0.47%	15.49%	86.1B	2019-10-21

		物价			天	年	日
UKX	FTSE 100	7164		13.07	0.18%	1.73%	2019-10-21
ASX	FTSE All	3967		8.45	0.21%	2.66%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11489	0.0021	-0.19%
GBPUSD	1.29626	0.0009	-0.07%
AUDUSD	0.68646	0.0009	0.13%
NZDUSD	0.64035	0.0019	0.29%
USDJPY	108.60	0.2140	0.20%
USDCNY	7.06945	0.0011	-0.01%
USDCHF	0.98600	0.0019	0.19%
USDCAD	1.30890	0.0036	-0.27%
USDMXN	19.1285	0.0246	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.324	0.1362	0.14%
USDKRW	1,173.77	4.1430	-0.35%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Russia	6.53	0.050	-0.05%
South Korea	1.66	0.067	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	53.4155	0.39	-0.73%
Brent	58.9470	0.46	-0.77%
Natural gas	2.2377	0.08	-3.28%
Gasoline	1.6101	0.01	-0.88%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.22	7.29	-0.49%
Silver	17.5713	0.05	0.29%
Copper	2.6285	0.01	0.32%
Soybeans	933.7678	2.00	-0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]