Deutsche Bank - 股票价格


物价 Chg 天 年 日
Nomura 992.80 9.40 0.96% 6.52% 2025-07-24
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
BGC Partners 9.98 0.04 0.40% 6.28% 2025-07-24
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
BNP Paribas 78.79 0.31 0.40% 22.04% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Deutsche Bank 33.73 2.45 7.83% 115.94% 2025-07-24
Evercore Partners 300.52 0.48 0.16% 22.30% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
Interactive Brokers 64.71 1.39 2.20% 118.30% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
IGM Financial 46.40 0.90 1.98% 18.85% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
Stifel Financial 111.02 0.41 0.37% 28.08% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
UBS 38.21 0.08 0.21% 26.65% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24