Amlin - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
ADM	Admiral Group	3,127.00		39.00	1.26%	46.12%	2021-03-01
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,384.00		32.00	2.37%	13.63%	2021-03-01
BMW	BMW	72.10		0.60	0.84%	24.31%	2021-03-01
CON	Continental	118.40		-0.50	-0.42%	21.03%	2021-03-01
DAI	Daimler	66.61		0.36	0.54%	79.40%	2021-03-01
DLG	Direct Line	324.40		3.80	1.19%	3.91%	2021-03-01
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	28.84		-0.40	-1.37%	32.23%	2021-03-01
LGEN	Legal & General	270.00		10.70	4.13%	6.09%	2021-03-01
ML	Michelin	120.05		0.30	0.25%	25.47%	2021-03-01
PCP	Pirelli & C	4.84		0.07	1.36%	18.05%	2021-03-01
RNO	Renault	37.64		0.51	1.37%	46.78%	2021-03-01
RSA	RSA	677.40		2.00	0.30%	30.77%	2021-03-01
SCT	Toyota Caetano Portugal	3.06		0.22	7.75%	2.00%	2021-02-25
TYRES	Nokian Tyres plc	30.09		0.77	2.63%	28.43%	2021-03-01
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	220.40		4.10	1.90%	47.77%	2021-03-01
VOW3	Volkswagen	175.82		2.80	1.62%	17.50%	2021-03-01

	现值	Chg	%Chg
EURUSD	1.20231	0.0025	-0.21%
GBPUSD	1.38869	0.0036	-0.25%
AUDUSD	0.77472	0.0020	-0.26%
NZDUSD	0.72479	0.0020	-0.28%
USDJPY	106.74	0.0760	-0.07%
USDCNY	6.47961	0.0128	0.20%
USDCHF	0.91578	0.0007	0.08%
USDCAD	1.26755	0.0030	0.24%
USDMXN	20.7390	0.0783	0.38%
USDINR	73.4460	0.0500	0.07%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2038	0.0390	0.05%
DXY	91.183	0.1445	0.16%
BTCUSD	49,269.60	360	-0.72%
[+]

	现值	Chg	%Chg
Dow Jones	31,434	99	-0.32%
S&P 500	3,887.61	14	-0.36%
NASDAQ 100	13,250	33	-0.25%
NIKKEI 225	29,440	224	-0.75%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,793	3	0.05%
SHANGHAI	3,541	10	-0.28%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.6700	0.97	-1.60%
Brent	62.7100	0.98	-1.54%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9101	0.03	-1.69%
Heating oil	1.7921	0.03	-1.49%
Gold	1,712.94	10.90	-0.63%
Silver	26.138	0.37	-1.41%
Copper	4.0750	0.03	-0.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.5000	12.00	-0.86%
Wheat	641.7500	2.00	-0.31%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.40	0.043	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]