CZKBSD - 股票价格

汇率

0.0466

每天都在变化:

-0.0001 -0.28%

每年:

4.55%

Ok

width

height

	物价		天	%天	%年	日
BSDJPY	109.3870		0.0680	0.06%	3.47%	2021-09-16
CZKJPY	5.0976		-0.0095	-0.19%	8.05%	2021-09-16
BSDCNY	6.4519		0.0089	0.14%	-5.91%	2021-09-13
CZKCNY	0.3003		0.0006	0.18%	-1.03%	2021-09-15
BSDCHF	0.9245		0.0049	0.53%	1.55%	2021-09-16
CZKCHF	0.0431		0.0001	0.22%	5.08%	2021-09-16
CZKCAD	0.0589		-0.0001	-0.15%	-2.31%	2021-09-16
BSDBRL	5.2398		0	0%	-0.58%	2021-09-15
CZKBRL	0.2440		-0.00003	-0.01%	3.13%	2021-09-15
BSDAUD	1.3669		0.0004	0.03%	-0.38%	2021-09-15
BSDEUR	0.8495		0.0034	0.40%	0.81%	2021-09-16
BSDGBP	0.7237		0.0015	0.21%	-6.80%	2021-09-16
BSDNZD	1.4074		-0.0021	-0.15%	-6.21%	2021-09-15
BSDUSD	1.0000		0	0%	0%	2021-09-16
CZKAUD	0.0637		0.00003	0.05%	1.21%	2021-09-16
CZKBSD	0.0466		-0.0001	-0.28%	4.55%	2021-09-16
CZKEUR	0.0396		0.0001	0.14%	5.35%	2021-09-16
CZKGBP	0.0337		-0.00002	-0.06%	-3.26%	2021-09-16
CZKNZD	0.0655		-0.00003	-0.05%	-3.97%	2021-09-16
CZKUSD	0.0466		-0.0001	-0.27%	3.51%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17551	0.0064	-0.54%
GBPUSD	1.37859	0.0061	-0.44%
AUDUSD	0.72928	0.0046	-0.63%
BTCUSD	47,493.80	657	-1.36%
NZDUSD	0.70752	0.0052	-0.74%
USDJPY	109.71	0.3860	0.35%
USDCNY	6.45084	0.0239	0.37%
USDCHF	0.92681	0.0072	0.78%
USDCAD	1.26761	0.0052	0.41%
USDMXN	19.9415	0.0853	0.43%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2723	0.0504	0.97%
USDRUB	72.5206	0.3531	0.49%
DXY	92.926	0.3784	0.41%
[+]

	现值	Chg	%Chg
US30	34,759	56	-0.16%
US500	4,474.02	7	-0.15%
USNDX	15,495	9	-0.06%
JP225	30,322	190	-0.62%
GB100	7,059	43	0.61%
DE30	15,704	88	0.56%
FR40	6,656	73	1.10%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,613	81	-0.39%
[+]

	现值	Chg	%Chg
Apple	148.22	0.80	-0.54%
Tesla	755.96	0.31	0.04%
Microsoft	303.62	1.20	-0.39%
Amazon	3,482.40	8.48	0.24%
Facebook	372.20	1.69	-0.45%
Alibaba	157.30	0.56	-0.35%
Visa	224.19	0.40	0.18%
JPMorgan Chase	158.68	0.52	0.33%
Intel	54.65	0.47	-0.85%
Johnson & Johnson	164.75	0.66	-0.40%
Procter & Gamble	144.26	0.86	-0.59%
Exxon Mobil	56.03	0.38	-0.67%
3M	182.84	1.31	-0.71%
Goldman Sachs	397.00	4.95	-1.23%
[+]

	现值	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6400	0.18	0.24%
Natural gas	5.3490	0.11	-2.01%
Gasoline	2.1820	0.02	-1.11%
Heating oil	2.2098	0.00	0.20%
Gold	1,755.72	36.87	-2.06%
Silver	22.860	0.96	-4.03%
Copper	4.2595	0.14	-3.27%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	现值	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]