十字架 物价 % 每周 每月一次 YoY
USDSGD 1.35000 0.00240 0.18% 0.48% 0.33% 1.56% 2024-03-28
EURSGD 1.45640 0.00210 -0.14% -0.21% 0.17% 1.07% 2024-03-28
GBPSGD 1.70405 0.00095 0.06% 0.22% 0.32% 4.14% 2024-03-28
AUDSGD 0.87958 0.00081 -0.09% -0.34% 0.64% -0.98% 2024-03-28
NZDSGD 0.80609 0.00288 -0.36% -0.68% -1.58% -2.55% 2024-03-28
OMRSGD 3.50704 0.00678 0.19% 0.53% 0.32% 1.70% 2024-03-28
PABSGD 1.34760 0.00200 0.15% 0.43% 0.28% 1.25% 2024-03-27
PENSGD 0.36353 0.00049 0.13% -0.18% 2.11% 2.68% 2024-03-28
PGKSGD 0.35684 0.00053 0.15% 0.19% -1.10% -5.49% 2024-03-27
PHPSGD 0.0240178 0.0000520 0.22% 0.22% 0.31% -1.81% 2024-03-28
PKRSGD 0.00486212 0.00000836 0.17% 0.90% 0.83% 3.67% 2024-03-28
PLNSGD 0.33843 0.00015 0.04% -0.14% 0.38% 10.00% 2024-03-28
PYGSGD 0.000183084 0.000000309 0.17% 0.15% -0.96% -1.04% 2024-03-28
QARSGD 0.37037 0.00066 0.18% 0.78% 0.32% 2.30% 2024-03-28
RONSGD 0.29334 0.00019 -0.06% -0.06% 0.21% 0.76% 2024-03-28
RSDSGD 0.0124487 0.0000152 -0.12% -0.12% 0.20% 1.26% 2024-03-28
RUBSGD 0.0146247 0.0000475 0.33% 0.01% -0.56% -16.02% 2024-03-28
RWFSGD 0.00105688 0.00000077 0.07% 0.65% -0.45% -13.21% 2024-03-28
SARSGD 0.36003 0.00072 0.20% 0.50% 0.34% 1.70% 2024-03-28
SCRSGD 0.09581 0.00303 -3.07% -3.69% -3.68% -4.30% 2024-03-28
SDGSGD 0.00225479 0.00000410 0.18% 0.77% 0.33% -3.98% 2024-03-28
SEKSGD 0.12622 0.00082 -0.65% -1.70% -2.76% -1.34% 2024-03-28
SLLSGD 0.000059410 0.000000088 0.15% 0.43% 0.28% -7.14% 2024-03-27
SOLSGD 251.5456 2.2537 0.90% 4.31% 48.32% 795.20% 2024-03-28
SOSSGD 0.00237702 0.00000449 0.19% 0.79% 0.32% 1.18% 2024-03-28
SRDSGD 0.0385102 0.0005506 -1.41% 0.33% 0.09% 2.05% 2024-03-28
SSPSGD 0.00086429 0.00000167 0.19% 0.80% -10.79% -45.68% 2024-03-28
STDSGD 0.0594617 0.0000967 -0.16% -0.44% -0.14% 1.19% 2024-03-28
SVCSGD 0.15430 0.00028 0.18% 0.78% 0.31% 1.71% 2024-03-28
SYPSGD 0.000103854 0.000000192 0.19% 0.78% 0.31% -80.35% 2024-03-28
SZLSGD 0.0713066 0.0000101 -0.01% -0.13% 1.75% -2.89% 2024-03-28
THBSGD 0.0370524 0.0000205 -0.06% 0.14% -1.20% -4.69% 2024-03-28
TJSSGD 0.12365 0.00025 0.20% 0.98% 0.69% 0.89% 2024-03-28
TMTSGD 0.38685 0.00072 0.19% 0.78% 0.31% 1.72% 2024-03-28
TNDSGD 0.43165 0.00031 -0.07% -0.72% -0.18% -0.74% 2024-03-28
TRYSGD 0.04151 0.00028 -0.67% -1.04% -3.79% -40.31% 2024-03-28
TTDSGD 0.19972 0.00005 0.03% 0.64% 0.21% 1.56% 2024-03-28
TWDSGD 0.0422025 0.0000597 0.14% 0.21% -0.80% -3.20% 2024-03-28
TZSSGD 0.000524311 0.000003126 -0.59% -0.60% -0.83% -7.86% 2024-03-28
UAHSGD 0.0345294 0.0001615 0.47% -0.28% -2.74% -4.08% 2024-03-28
UGXSGD 0.000347864 0.000001090 0.31% 0.58% 1.58% -1.06% 2024-03-28
UNISGD 17.2593 0.7501 4.54% 5.43% 13.75% 118.08% 2024-03-28
URYSGD 0.0359547 0.0000283 0.08% 3.33% 4.59% 5.05% 2024-03-28
USCSGD 1.3500 0.0024 0.18% 0.49% 0.33% 1.57% 2024-03-28
FJDSGD 0.59116 0.00061 0.10% -0.06% -0.42% -0.59% 2024-03-27
USTSGD 1.3505 0.0033 0.24% 0.53% 0.30% 1.58% 2024-03-28
UZSSGD 0.000107015 0.000000150 -0.14% 0.42% -0.77% -8.19% 2024-03-28
VNDSGD 0.0000543696 0.0000000458 0.08% 0.25% -0.37% -4.01% 2024-03-27
XAFSGD 0.00222111 0.00000361 -0.16% -0.44% -0.14% 1.22% 2024-03-28
XLMSGD 0.1855 0.0060 3.36% 5.60% 14.16% 42.86% 2024-03-28
XMRSGD 186.6133 2.2376 1.21% -0.35% 3.05% -8.86% 2024-03-28
XOFSGD 0.00224030 0.00000176 0.08% 0.43% 0.53% 2.00% 2024-03-28
XPFSGD 0.0122464 0.0000201 -0.16% -0.42% -0.12% 1.21% 2024-03-28
XRPSGD 0.84192 0.01611 1.95% 2.78% 9.23% 20.98% 2024-03-28
YERSGD 0.00539771 0.00001208 0.22% 0.46% 0.40% 1.38% 2024-03-27
ZARSGD 0.0712898 0.0000243 -0.03% -0.50% 2.02% -2.62% 2024-03-28
ZMWSGD 0.0539 0.0007 1.31% 3.45% -7.17% -14.29% 2024-03-27
ADASGD 0.8831 0.0131 1.50% 3.11% 3.95% 80.54% 2024-03-28
AEDSGD 0.36793 0.00098 0.27% 0.86% 0.40% 1.79% 2024-03-28
AFNSGD 0.0189513 0.0000030 0.02% 0.58% 2.48% 23.76% 2024-03-28
ALGSGD 0.3622 0.0047 -1.27% 7.95% 27.44% 35.52% 2024-03-28
ALLSGD 0.0141390 0.0000956 0.68% -0.36% 0.24% 11.16% 2024-03-28
AMDSGD 0.00342615 0.00000333 0.10% 1.99% 2.33% -0.03% 2024-03-28
AOASGD 0.00159934 0.00001843 -1.14% -0.59% -0.12% -39.45% 2024-03-28
ARSSGD 0.0015715 0.0000005 0.03% -0.09% -1.64% -75.51% 2024-03-27
ATMSGD 17.0022 0.0668 0.39% 8.14% 10.37% 14.13% 2024-03-28
AVXSGD 74.1688 1.5332 2.11% -3.09% 37.25% 233.61% 2024-03-28
AZNSGD 0.79629 0.00125 0.16% 0.76% 0.28% 1.69% 2024-03-28
BCHSGD 766.0261 36.3231 4.98% 39.74% 91.21% 377.09% 2024-03-28
BDTSGD 0.0123237 0.0000168 0.14% 0.73% 0.26% -0.05% 2024-03-28
BGNSGD 0.74500 0.00126 -0.17% -0.42% -0.14% 1.21% 2024-03-28
BHDSGD 3.57944 0.00491 0.14% 0.55% 0.08% 1.59% 2024-03-28
BIFSGD 0.000474289 0.000000389 0.08% 0.74% 0.15% -26.37% 2024-03-28
BIHSGD 0.74530 0.00093 -0.12% -0.38% -0.08% 1.24% 2024-03-28
BNBSGD 798.2941 25.5802 3.31% 7.43% 48.20% 91.27% 2024-03-28
BNDSGD 1.00034 0.00034 0.03% 0.03% 0.03% 0.03% 2024-03-28
BOBSGD 0.19732 0.00030 0.15% 1.05% 0.57% 1.83% 2024-03-28
BRLSGD 0.26931 0.00094 -0.35% -0.10% -0.60% 4.81% 2024-03-28
BSDSGD 1.35093 0.00333 0.25% 0.85% 0.37% 1.78% 2024-03-28
BTCSGD 95423.5 2,625.1 2.83% 8.49% 15.41% 152.85% 2024-03-28
BWPSGD 0.09855 0.00023 -0.23% -0.47% 0.46% -2.70% 2024-03-28
BYRSGD 0.41366 0.00105 0.26% 0.85% 0.38% -21.52% 2024-03-28
CADSGD 0.99719 0.00390 0.39% 0.42% 0.60% 1.69% 2024-03-28
CDFSGD 0.000489446 0.000001185 0.24% 0.48% -0.54% -23.67% 2024-03-28
CHFSGD 1.49734 0.00614 0.41% 0.03% -1.59% 3.46% 2024-03-28
CLPSGD 0.00137900 0.00000154 0.11% -0.93% 0.04% -17.14% 2024-03-28
CNYSGD 0.18591 0.00013 0.07% -0.08% -0.43% -3.57% 2024-03-28
COPSGD 0.000349791 0.000000788 0.23% 1.03% 1.96% 23.23% 2024-03-28
CRCSGD 0.00270416 0.00001283 0.48% 1.07% 2.26% 9.74% 2024-03-28
CUCSGD 0.0561500 0.0000833 0.15% 0.43% 0.28% 1.25% 2024-03-27
CVESGD 0.0132199 0.0000139 -0.11% -0.10% 0.25% 1.11% 2024-03-28
CZKSGD 0.0575816 0.0001068 -0.19% -0.13% 0.23% -5.98% 2024-03-28
DAISGD 1.3503 0.0028 0.21% 0.51% 0.37% 1.61% 2024-03-28
DJFSGD 0.00760417 0.00001633 0.22% 0.81% 0.34% 1.72% 2024-03-28
DKKSGD 0.19541 0.00029 -0.15% -0.13% 0.16% 0.97% 2024-03-28
DOPSGD 0.0228824 0.0000068 0.03% 0.71% -0.47% -5.80% 2024-03-28
DOTSGD 12.8783 0.2087 1.65% 4.72% 15.67% 56.91% 2024-03-28
DZDSGD 0.01003044 0.00000414 -0.04% 0.20% 0.18% 2.16% 2024-03-28
EGPSGD 0.0284887 0.0000622 -0.22% -1.19% -34.69% -34.09% 2024-03-28
ERNSGD 0.0900400 0.0002000 0.22% 0.82% 0.35% 1.76% 2024-03-28
ETBSGD 0.0238592 0.0000535 0.22% 0.75% 0.07% -3.14% 2024-03-28
ETHSGD 4830.75 99.36 2.10% 3.22% 7.17% 101.47% 2024-03-28
GELSGD 0.50611 0.00233 0.46% 0.77% -1.00% -3.67% 2024-03-28
GHSSGD 0.10244 0.00004 -0.04% -1.03% -4.08% -11.37% 2024-03-28
GMDSGD 0.0199578 0.0000816 0.41% 1.16% 0.46% -6.32% 2024-03-28
GNFSGD 0.000158918 0.000000396 0.25% 0.91% 0.38% 1.84% 2024-03-28
GTQSGD 0.17352 0.00042 0.24% 0.91% 0.50% 1.78% 2024-03-28
GYDSGD 0.00646983 0.00001270 0.20% 0.60% -0.02% 2.36% 2024-03-27
HKDSGD 0.17249 0.00025 0.14% 0.42% 0.36% 1.87% 2024-03-28
HNLSGD 0.0548163 0.0000581 0.11% 0.83% 0.38% 1.31% 2024-03-28
HTGSGD 0.0102431 0.0000725 0.71% 1.44% 0.61% 18.07% 2024-03-28
HUFSGD 0.00370046 0.00000232 0.06% 0.08% -0.17% -2.41% 2024-03-28
IDRSGD 0.0000851413 0.0000001192 0.14% -0.15% -0.81% -3.24% 2024-03-28
ILSSGD 0.36665 0.00011 0.03% -1.58% -2.80% -1.31% 2024-03-28
INRSGD 0.0161955 0.0000166 0.10% 0.26% -0.22% 0.13% 2024-03-28
IQDSGD 0.001031352 0.000001864 0.18% 0.78% 0.23% 1.79% 2024-03-28
IRRSGD 0.0000321388 0.0000000531 0.17% 0.76% 0.29% 1.70% 2024-03-28
ISKSGD 0.0097163 0.0000024 -0.03% -1.22% -0.21% -0.29% 2024-03-28
JMDSGD 0.00886700 0.00006088 0.69% 0.93% 2.12% 0.21% 2024-03-28
JODSGD 1.90566 0.00227 0.12% 0.72% 0.27% 1.75% 2024-03-28
JPYSGD 0.0089188 0.0000131 0.15% 0.65% -0.59% -10.87% 2024-03-28
KESSGD 0.0102778 0.0000299 0.29% 1.27% 11.49% 1.98% 2024-03-28
KGSSGD 0.0150738 0.0000185 0.12% 0.72% 0.16% -0.72% 2024-03-28
KHRSGD 0.000334669 0.000000443 0.13% 0.91% 0.96% 1.92% 2024-03-28
KMFSGD 0.00296741 0.00000435 0.15% 0.52% 0.09% 1.52% 2024-03-28
KRWSGD 0.00100039 0.00000203 0.20% -0.66% -0.77% -1.76% 2024-03-28
KYDSGD 1.63554 0.00208 0.13% 0.73% 0.25% 1.66% 2024-03-28
KZTSGD 0.00301411 0.00001532 0.51% 0.93% 0.93% 1.47% 2024-03-28
LAKSGD 0.000064198 0.000000524 -0.81% -0.13% -0.74% -18.02% 2024-03-28
LBPSGD 0.000015078 0.000000021 0.14% 0.74% 0.27% -82.96% 2024-03-28
LKRSGD 0.00449387 0.00001382 0.31% 2.00% 3.51% 9.02% 2024-03-28
LNKSGD 26.1797 0.2117 0.82% 5.93% 0.67% 166.88% 2024-03-28
LRDSGD 0.00699389 0.00001150 0.16% 0.76% -0.75% -13.58% 2024-03-28
LSLSGD 0.0711840 0.0001696 -0.24% -0.34% 1.51% -3.12% 2024-03-28
LTCSGD 127.824 1.190 0.94% 10.45% 17.87% 4.38% 2024-03-28
LUNSGD 0.0002 0.0000 6.84% 7.16% 14.64% 24.85% 2024-03-28
LYDSGD 0.27955 0.00040 0.14% 0.46% 0.15% 0.42% 2024-03-28
MADSGD 0.13340 0.00048 0.36% -0.20% -0.10% 2.58% 2024-03-28
MDLSGD 0.0766275 0.0001132 0.15% 0.57% 0.91% 5.95% 2024-03-28
MGASGD 0.000310076 0.000000425 0.14% 2.91% 4.34% 0.28% 2024-03-28
MKDSGD 0.0237025 0.0001319 -0.55% -0.29% -0.18% 1.07% 2024-03-28
MMKSGD 0.000644581 0.000000936 0.15% 0.58% 0.43% 1.39% 2024-03-28
MNTSGD 0.000401523 0.000000571 0.14% 0.70% 0.69% 5.89% 2024-03-28
MOPSGD 0.16748 0.00026 0.16% 0.43% 0.37% 1.87% 2024-03-28
MTCSGD 1.3639 0.0091 0.67% 1.99% 0.98% -8.43% 2024-03-28
MURSGD 0.0291980 0.0000088 -0.03% 0.15% -3.24% 1.19% 2024-03-28
MVRSGD 0.0875026 0.0001096 0.13% 0.72% 0.25% 1.66% 2024-03-28
MWKSGD 0.00078598 0.00000100 0.13% -2.21% -2.67% -39.79% 2024-03-28
MXNSGD 0.0812163 0.0003428 -0.42% 1.17% 2.90% 10.49% 2024-03-28
MYRSGD 0.28490 0.00036 -0.13% 0.72% 0.91% -5.60% 2024-03-27
MZNSGD 0.0213500 0.0000238 0.11% 0.77% 0.30% 1.72% 2024-03-28
NADSGD 0.0713040 0.0000127 -0.02% -0.13% 1.74% -2.89% 2024-03-28
NGNSGD 0.00095374 0.00000146 0.15% 11.15% 15.48% -66.96% 2024-03-28
NIOSGD 0.0368618 0.0000522 0.14% 0.74% 0.27% 0.40% 2024-03-28
NOKSGD 0.12442 0.00071 -0.57% -1.24% -1.97% -2.76% 2024-03-28
NPRSGD 0.0101162 0.0000143 0.14% 0.18% -0.27% 0.26% 2024-03-28

Exchange Rates