十字架 物价 % 每周 每月一次 YoY
USDSGD 1.43492 0.00300 -0.21% 1.79% 2.81% 5.73% 2022-09-27
EURSGD 1.38241 0.00060 0.04% -1.64% -0.90% -12.82% 2022-09-27
GBPSGD 1.53657 0.01571 -1.01% -4.54% -5.96% -17.20% 2022-09-26
AUDSGD 0.93102 0.00190 0.20% -1.37% -3.37% -5.25% 2022-09-27
NZDSGD 0.80972 0.01213 -1.48% -3.49% -5.70% -14.67% 2022-09-26
OMRSGD 3.73687 0.01760 0.47% 2.28% 3.20% 6.28% 2022-09-26
PABSGD 1.43080 0.01240 0.87% 1.57% 2.82% 6.13% 2022-09-23
PENSGD 0.36527 0.00066 -0.18% 0.67% 1.06% 10.61% 2022-09-26
PGKSGD 0.40607 0.00360 0.90% 1.57% 2.77% 5.76% 2022-09-23
PHPSGD 0.0243755 0.0000173 0.07% -0.70% -1.67% -8.07% 2022-09-26
PKRSGD 0.00601715 0.00004055 0.68% 2.00% -5.45% -24.90% 2022-09-26
PLNSGD 0.29060 0.00102 -0.35% -3.18% -1.46% -15.67% 2022-09-26
PYGSGD 0.000205214 0.000000973 0.48% 1.79% 0.87% 4.19% 2022-09-26
QARSGD 0.39512 0.00204 0.52% 2.18% 3.05% 6.25% 2022-09-26
RONSGD 0.27982 0.00095 -0.34% -2.31% -2.49% -12.62% 2022-09-26
RSDSGD 0.0117880 0.0000436 -0.37% -2.14% -1.03% -12.53% 2022-09-26
RUBSGD 0.0250169 0.0001401 -0.56% 6.73% 8.44% 34.04% 2022-09-26
RWFSGD 0.00136126 0.00000606 0.45% 1.98% -0.15% 1.69% 2022-09-26
SARSGD 0.38236 0.00203 0.53% 2.12% 2.88% 5.91% 2022-09-26
SCRSGD 0.10270 0.00049 0.48% -0.79% 2.73% 7.00% 2022-09-26
SDGSGD 0.00254552 0.00001425 0.56% 2.35% 3.24% -17.38% 2022-09-26
SEKSGD 0.12680 0.00014 0.11% -3.04% -3.06% -18.47% 2022-09-26
SLLSGD 0.000095235 0.000001147 1.22% -0.39% -4.64% -26.11% 2022-09-26
SOLSGD 47.9925 0.1396 -0.29% 4.18% 5.71% -74.00% 2022-09-26
SOSSGD 0.00254365 0.00001126 0.44% 2.25% 3.12% 8.08% 2022-09-26
SRDSGD 0.0523932 0.0002523 0.48% 3.41% -7.88% -17.22% 2022-09-26
SSPSGD 0.00231671 0.00001620 0.70% 5.28% 6.59% -69.99% 2022-09-26
STDSGD 0.0563337 0.0003144 -0.56% -1.98% -0.66% -12.99% 2022-09-26
SVCSGD 0.16425 0.00073 0.45% 2.25% 3.12% 6.20% 2022-09-26
SYPSGD 0.000572582 0.000002769 0.49% 2.25% 3.16% 6.24% 2022-09-26
SZLSGD 0.0796630 0.0000429 -0.05% 0.04% -4.00% -12.00% 2022-09-26
THBSGD 0.0378733 0.0002509 -0.66% -0.60% -1.44% -6.06% 2022-09-26
TJSSGD 0.14659 0.00645 4.61% 6.66% 7.71% 22.73% 2022-09-26
TMTSGD 0.41188 0.00192 0.47% 2.27% 3.14% 6.22% 2022-09-26
TNDSGD 0.43416 0.00348 -0.79% -1.44% -0.55% -10.39% 2022-09-26
TRYSGD 0.07790 0.00012 0.16% 1.31% 1.45% -49.30% 2022-09-26
TTDSGD 0.21211 0.00102 0.48% 1.89% 2.82% 6.07% 2022-09-26
TWDSGD 0.0451700 0.0001805 0.40% 0.55% -1.71% -7.55% 2022-09-26
TZSSGD 0.000617916 0.000002518 0.41% 2.16% 2.93% 5.22% 2022-09-26
UAHSGD 0.0393918 0.0001918 0.49% 2.30% 3.16% -22.28% 2022-09-26
UGXSGD 0.000376453 0.000001898 0.51% 1.90% 3.17% -2.34% 2022-09-26
UNISGD 8.4457 0.0061 -0.07% 9.74% -4.97% -72.17% 2022-09-26
URYSGD 0.0352007 0.0000147 -0.04% 2.56% 2.01% 10.81% 2022-09-26
USCSGD 1.4381 0.0073 0.51% 2.32% 3.22% 6.28% 2022-09-26
FJDSGD 0.62624 0.00061 0.10% 0.47% -0.90% -2.47% 2022-09-23
USTSGD 1.4377 0.0069 0.48% 2.13% 3.00% 6.13% 2022-09-26
UZSSGD 0.000130185 0.000000409 0.32% 1.43% 1.81% 1.97% 2022-09-26
VNDSGD 0.0000606494 0.0000002781 0.46% 2.05% 1.94% 2.00% 2022-09-26
XAFSGD 0.00210645 0.00001197 -0.57% -2.08% -0.99% -12.77% 2022-09-26
XLMSGD 0.1630 0.0128 -7.30% 3.47% 10.13% -54.61% 2022-09-26
XMRSGD 208.6041 6.3462 3.14% 5.38% -2.25% -34.47% 2022-09-26
XOFSGD 0.00213477 0.00001116 -0.52% -0.77% 0.38% -12.47% 2022-09-26
XPFSGD 0.0116532 0.0000012 -0.01% -1.57% -0.47% -12.33% 2022-09-26
XRPSGD 0.67593 0.02988 -4.23% 25.91% 45.52% -45.89% 2022-09-26
YERSGD 0.00575189 0.00002755 0.48% 2.21% 3.17% 6.26% 2022-09-26
ZARSGD 0.0795840 0.0003958 -0.49% -0.13% -4.00% -12.10% 2022-09-26
ADASGD 0.6386 0.0225 -3.40% -3.98% 0.05% -79.32% 2022-09-26
AEDSGD 0.39145 0.00186 0.48% 2.29% 3.15% 6.24% 2022-09-26
AFNSGD 0.0162964 0.0000373 0.23% 2.28% 3.24% 5.81% 2022-09-26
ALGSGD 0.5241 0.0504 -8.77% 25.94% 24.16% -78.36% 2022-09-26
ALLSGD 0.0119378 0.0000054 -0.05% -1.56% 0.02% -9.00% 2022-09-26
AMDSGD 0.00348907 0.00004360 1.27% 2.04% 1.11% 25.84% 2022-09-26
AOASGD 0.00341489 0.00000823 0.24% 2.53% 2.91% 51.66% 2022-09-26
ARSSGD 0.0098377 0.0000671 0.69% -0.01% -3.19% -28.25% 2022-09-23
ATMSGD 19.9634 0.4938 -2.41% -14.12% 10.08% -65.45% 2022-09-26
AVXSGD 24.9690 0.7282 -2.83% -1.63% -22.15% -85.17% 2022-09-26
AZNSGD 0.84828 0.00316 0.37% 2.18% 3.05% 6.12% 2022-09-26
BCHSGD 165.8209 6.3902 -3.71% -1.32% -9.33% -76.10% 2022-09-26
BDTSGD 0.0142166 0.0002712 1.94% 4.86% -3.05% -10.46% 2022-09-26
BGNSGD 0.70661 0.00276 -0.39% -2.06% -0.98% -12.75% 2022-09-26
BHDSGD 3.80244 0.00721 0.19% 1.97% 2.83% 5.90% 2022-09-26
BIFSGD 0.000707752 0.000003028 0.43% 2.20% 2.80% 3.23% 2022-09-26
BIHSGD 0.71035 0.00116 0.16% -1.33% -0.01% -12.42% 2022-09-26
BNBSGD 394.6404 1.6912 -0.43% 2.93% -1.13% -14.54% 2022-09-26
BNDSGD 0.99991 0.00009 -0.01% -0.01% -0.01% -0.08% 2022-09-26
BOBSGD 0.20958 0.00071 0.34% 1.91% 3.17% 6.18% 2022-09-26
BRLSGD 0.26670 0.00534 -1.96% -0.32% -2.19% 5.13% 2022-09-26
BSDSGD 1.43080 0.01240 0.87% 1.80% 2.66% 5.73% 2022-09-23
BTCSGD 27459.1 489.9 1.82% -0.09% -2.48% -51.92% 2022-09-26
BWPSGD 0.10753 0.00021 -0.19% -0.25% -1.71% -10.52% 2022-09-26
BYRSGD 0.57017 0.00197 0.35% 2.15% 3.02% 5.13% 2022-09-26
CADSGD 1.04686 0.00605 -0.57% -1.47% -2.41% -2.38% 2022-09-26
CDFSGD 0.000720947 0.000008752 1.23% 3.05% 3.77% 5.54% 2022-09-26
CHFSGD 1.44769 0.00949 -0.65% -0.82% 0.42% -1.02% 2022-09-26
CLPSGD 0.00144834 0.00002860 -1.94% -5.00% -4.39% -15.20% 2022-09-26
CNYSGD 0.20045 0.00014 -0.07% -0.26% -0.69% -4.38% 2022-09-26
COPSGD 0.000316966 0.000005823 -1.80% -0.10% 0.16% -10.25% 2022-09-26
CRCSGD 0.00227048 0.00000557 0.25% 1.29% 3.26% 4.54% 2022-09-26
CUCSGD 0.0596167 0.0005167 0.87% 1.57% 2.82% 6.13% 2022-09-23
CVESGD 0.0125298 0.0000564 -0.45% -2.10% -1.00% -12.78% 2022-09-26
CZKSGD 0.0560941 0.0002676 -0.47% -2.66% -1.24% -10.00% 2022-09-26
DAISGD 1.4368 0.0066 0.46% 2.09% 2.95% 6.08% 2022-09-26
DJFSGD 0.00808879 0.00002794 0.35% 2.15% 3.02% 6.09% 2022-09-26
DKKSGD 0.18580 0.00070 -0.37% -2.07% -0.98% -12.76% 2022-09-26
DOPSGD 0.0270544 0.0001343 0.50% 2.40% 2.90% 12.61% 2022-09-26
DOTSGD 9.3848 0.1548 1.68% 4.09% -7.81% -75.01% 2022-09-26
DZDSGD 0.01024971 0.00005087 0.50% 1.96% 2.71% 3.17% 2022-09-26
EGPSGD 0.0738194 0.0002943 0.40% 1.66% 1.54% -14.31% 2022-09-26
ERNSGD 0.0955262 0.0001396 0.15% 1.95% 2.81% 5.88% 2022-09-26
ETBSGD 0.0273462 0.0001263 0.46% 2.08% 2.74% -7.08% 2022-09-26
ETHSGD 1895.57 34.97 1.88% -0.79% -12.13% -52.19% 2022-09-26
GELSGD 0.51181 0.00102 -0.20% 1.82% 3.23% 16.97% 2022-09-26
GHSSGD 0.14273 0.00035 -0.25% 0.39% 0.73% -37.08% 2022-09-26
GMDSGD 0.0252888 0.0000987 0.39% 0.89% -0.16% -3.64% 2022-09-26
GNFSGD 0.000167405 0.000001071 0.64% 2.57% 3.01% 20.18% 2022-09-26
GTQSGD 0.18338 0.00064 0.35% 1.68% 1.58% 4.68% 2022-09-26
GYDSGD 0.00687951 0.00005962 0.87% 1.80% 2.66% 5.73% 2022-09-23
HKDSGD 0.18315 0.00086 0.47% 2.13% 2.97% 5.26% 2022-09-26
HNLSGD 0.0584873 0.0002627 0.45% 2.13% 2.41% 3.72% 2022-09-26
HRVSGD 0.18432 0.00019 -0.10% -1.50% -0.37% -12.83% 2022-09-26
HTGSGD 0.0121886 0.0001458 -1.18% -0.27% 5.82% -11.74% 2022-09-26
HUFSGD 0.00338897 0.00002778 -0.81% -4.28% -0.88% -23.43% 2022-09-26
IDRSGD 0.0000947795 0.0000003851 -0.40% 0.81% 0.95% -0.16% 2022-09-26
ILSSGD 0.40836 0.00060 -0.15% -0.25% -2.99% -3.50% 2022-09-26
INRSGD 0.0176163 0.0000065 0.04% -0.26% 0.92% -3.97% 2022-09-26
IQDSGD 0.000982599 0.000001591 0.16% 1.93% 2.83% 5.93% 2022-09-26
IRRSGD 0.0000340667 0.0000002952 0.87% 1.80% 2.66% 5.73% 2022-09-23
ISKSGD 0.0099741 0.0000207 0.21% -0.37% 1.31% -5.83% 2022-09-26
JMDSGD 0.00951847 0.00003984 0.42% 1.58% 2.54% 3.33% 2022-09-26
JODSGD 2.03176 0.01085 0.54% 2.20% 3.07% 6.22% 2022-09-26
JPYSGD 0.0099377 0.0000417 -0.42% 1.15% -1.25% -18.55% 2022-09-26
KESSGD 0.0118880 0.0000043 0.04% 1.69% 2.13% -3.17% 2022-09-26
KGSSGD 0.0176007 0.0000590 0.34% 1.50% 1.40% 10.29% 2022-09-26
KHRSGD 0.000350139 0.000001758 0.50% 2.26% 2.85% 5.23% 2022-09-26
KMFSGD 0.00282733 0.00001460 -0.51% -1.28% 0.62% -12.24% 2022-09-26
KRWSGD 0.00100669 0.00000004 0.00% -0.82% -3.17% -12.25% 2022-09-26
KYDSGD 1.73733 0.00303 0.17% 1.98% 2.84% 5.91% 2022-09-26
KZTSGD 0.00299795 0.00002850 0.96% 1.81% 1.75% -6.07% 2022-09-26
LAKSGD 0.000088321 0.000000301 -0.34% -0.09% -3.23% -35.85% 2022-09-23
LBPSGD 0.000953145 0.000002889 0.30% 2.10% 2.96% 6.03% 2022-09-26
LKRSGD 0.00399585 0.00001033 0.26% 2.56% 2.35% -41.24% 2022-09-26
LNKSGD 11.2149 0.5385 5.04% 8.96% 19.86% -64.05% 2022-09-26
LRDSGD 0.00935163 0.00008105 0.87% 1.80% 1.66% 17.61% 2022-09-23
LSLSGD 0.0796162 0.0001163 -0.15% -0.06% -4.09% -12.08% 2022-09-26
LTCSGD 76.211 1.152 -1.49% 3.63% -1.33% -61.22% 2022-09-26
LUNSGD 0.0004 0.0001 15.94% -4.24% 137.71% -100.00% 2022-09-26
LYDSGD 0.28718 0.00075 0.26% 1.17% 1.37% -4.03% 2022-09-26
MADSGD 0.13120 0.00055 -0.41% -1.01% -0.68% -12.79% 2022-09-26
MDLSGD 0.0739923 0.0000657 -0.09% 1.41% 2.11% -3.87% 2022-09-26
MGASGD 0.000345594 0.000001238 0.36% 1.22% 1.84% 0.50% 2022-09-26
MKDSGD 0.0225697 0.0000982 -0.43% -1.61% -0.94% -12.90% 2022-09-26
MMKSGD 0.000686163 0.000002780 0.41% 2.21% 3.08% -11.37% 2022-09-26
MNTSGD 0.000440089 0.000001193 0.27% 1.29% -1.01% -8.29% 2022-09-26
MOPSGD 0.17782 0.00085 0.48% 2.14% 2.97% 5.27% 2022-09-26
MTCSGD 1.0775 0.0350 -3.15% -0.02% -5.92% -26.66% 2022-09-26
MURSGD 0.0319333 0.0002919 -0.91% 3.15% 0.82% 0.52% 2022-09-26
MVRSGD 0.0932367 0.0004481 0.48% 2.29% 3.16% 6.24% 2022-09-26
MWKSGD 0.00141433 0.00000064 0.05% 1.89% 2.57% -15.61% 2022-09-26
MXNSGD 0.0704926 0.0004128 -0.58% -0.28% 1.03% 4.63% 2022-09-26
MYRSGD 0.31262 0.00001 0.00% 0.82% 0.58% -3.28% 2022-09-26
MZNSGD 0.0227515 0.0001266 0.56% 2.37% 3.22% 6.25% 2022-09-26
NADSGD 0.0794804 0.0003411 -0.43% -0.25% -4.20% -12.23% 2022-09-26
NGNSGD 0.00333931 0.00001226 0.37% 1.78% 0.89% 1.42% 2022-09-26
NIOSGD 0.0400688 0.0001915 0.48% 2.29% 3.15% 3.87% 2022-09-26
NOKSGD 0.13307 0.00218 -1.61% -3.47% -7.16% -15.51% 2022-09-26
NPRSGD 0.0110155 0.0000263 -0.24% -0.11% 0.98% -3.90% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.