CADSGD - 股票价格

汇率

1.0629

每天都在变化:

0.0010 0.09%

每年:

3.20%

Ok

width

height

	物价		天	%天	%年	日
CADJPY	86.5300		-0.0670	-0.08%	8.64%	2021-09-16
CADCHF	0.7310		0.0026	0.36%	5.84%	2021-09-16
SGDJPY	81.5470		0.0527	0.06%	5.66%	2021-09-16
CADAUD	1.0814		0.0021	0.19%	3.57%	2021-09-16
CADEUR	0.6721		0.0019	0.28%	5.09%	2021-09-16
CADGBP	0.5727		0.0007	0.12%	0.02%	2021-09-16
CADHKD	6.1385		-0.0249	-0.40%	4.15%	2021-09-16
CADNZD	1.1125		0.0011	0.10%	-1.08%	2021-09-16
CADSEK	6.8265		0.0293	0.43%	4.44%	2021-09-16
CADSGD	1.0629		0.0010	0.09%	3.20%	2021-09-16
CADUSD	0.7888		-0.0033	-0.42%	5.55%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17548	0.0064	-0.54%
GBPUSD	1.37849	0.0062	-0.44%
AUDUSD	0.72917	0.0047	-0.64%
BTCUSD	47,557.48	593	-1.23%
NZDUSD	0.70744	0.0053	-0.75%
USDJPY	109.70	0.3850	0.35%
USDCNY	6.45086	0.0239	0.37%
USDCHF	0.92685	0.0072	0.79%
USDCAD	1.26779	0.0054	0.43%
USDMXN	19.9430	0.0868	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2723	0.0504	0.97%
USDRUB	72.5089	0.3414	0.47%
DXY	92.931	0.3833	0.41%
[+]

	现值	Chg	%Chg
US30	34,754	61	-0.17%
US500	4,473.27	7	-0.17%
USNDX	15,492	11	-0.07%
JP225	30,322	190	-0.62%
GB100	7,062	45	0.65%
DE30	15,707	91	0.58%
FR40	6,660	77	1.16%
IT40	26,073	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,616	78	-0.38%
[+]

	现值	Chg	%Chg
Apple	148.21	0.81	-0.54%
Tesla	755.65	0.18	-0.02%
Microsoft	303.56	1.26	-0.41%
Amazon	3,482.58	6.79	0.20%
Facebook	372.31	1.61	-0.43%
Alibaba	157.10	0.75	-0.48%
Visa	224.19	0.39	0.17%
JPMorgan Chase	158.71	0.55	0.35%
Intel	54.66	0.45	-0.82%
Johnson & Johnson	164.77	0.63	-0.38%
Procter & Gamble	144.25	0.86	-0.59%
Exxon Mobil	56.03	0.38	-0.67%
3M	182.83	1.33	-0.72%
Goldman Sachs	396.86	5.09	-1.27%
[+]

	现值	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.3290	0.13	-2.40%
Gasoline	2.1828	0.02	-1.08%
Heating oil	2.2086	0.00	0.15%
Gold	1,755.78	36.81	-2.05%
Silver	22.861	0.96	-4.02%
Copper	4.2540	0.15	-3.40%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	现值	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]