BOBSGD - 股票价格

图表
Quotes

汇率

0.195

每天都在变化:

0.0005 0.27%

每年:

-6.49%

Ok

width

height

	物价		天	%天	%年	日
BOBJPY	16.0076		-0.0016	-0.01%	2.10%	2021-05-17
SGDJPY	81.7080		-0.4368	-0.53%	7.93%	2021-05-17
BOBCHF	0.1321		0.0001	0.07%	-7.16%	2021-05-17
BOBCAD	0.1775		0.0002	0.13%	-14.09%	2021-05-17
BOBSEK	1.2206		0.0016	0.13%	-15.42%	2021-05-17
BOBAUD	0.1886		0.0004	0.21%	-17.39%	2021-05-17
BOBEUR	0.1206		0.0001	0.06%	-10.89%	2021-05-17
BOBGBP	0.1039		0.00001	0.01%	-14.09%	2021-05-17
BOBHKD	1.1373		0.0001	0.01%	0.22%	2021-05-17
BOBNZD	0.2024		0.0005	0.22%	-17.98%	2021-05-17
BOBSGD	0.1954		0.0005	0.27%	-6.49%	2021-05-17
BOBUSD	0.1464		0	0%	0%	2021-05-17
SGDAOA	484.9511		-2.3669	-0.49%	23.00%	2021-05-17
SGDBDT	63.4508		0.3001	0.48%	6.88%	2021-05-17
SGDBGN	1.2052		-0.0044	-0.37%	-4.81%	2021-05-17
SGDBHD	0.2824		-0.0002	-0.07%	6.90%	2021-05-17
SGDBIF	1,461.6687		-4.0739	-0.28%	10.71%	2021-05-17

	现值	Chg	%Chg
EURUSD	1.21563	0.0011	0.09%
GBPUSD	1.41379	0.0047	0.33%
AUDUSD	0.77687	0.0012	-0.15%
BTCUSD	42,626.96	4,082	-8.74%
NZDUSD	0.72169	0.0031	-0.43%
USDJPY	109.10	0.2390	-0.22%
USDCNY	6.44288	0.0032	0.05%
USDCHF	0.90191	0.0006	0.06%
USDCAD	1.20731	0.0031	-0.26%
USDMXN	19.7740	0.0884	-0.45%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2551	0.0177	-0.34%
USDRUB	73.8882	0.0362	0.05%
DXY	90.179	0.1417	-0.16%
[+]

	现值	Chg	%Chg
US30	34,253	129	-0.37%
US500	4,147.72	26	-0.63%
USNDX	13,217	176	-1.32%
JP225	27,825	260	-0.92%
GB100	7,042	2	-0.02%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,776	10	0.04%
ES35	9,147	1	0.01%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,434	68	0.35%
[+]

	现值	Chg	%Chg
Apple	125.34	2.10	-1.65%
Tesla	566.97	22.57	-3.83%
Microsoft	243.85	4.30	-1.73%
Amazon	3,238.12	17.06	0.53%
Facebook	311.65	4.26	-1.35%
Alibaba	209.93	0.47	0.22%
Visa	225.84	1.10	-0.48%
JPMorgan Chase	163.93	0.06	-0.04%
Intel	54.94	0.41	-0.74%
Johnson & Johnson	170.86	0.66	0.39%
Procter & Gamble	138.26	0.25	0.18%
Exxon Mobil	61.44	0.68	1.12%
3M	204.16	0.16	-0.08%
Goldman Sachs	367.63	1.14	-0.31%
[+]

	现值	Chg	%Chg
Crude Oil	66.2500	0.88	1.35%
Brent	69.4700	0.76	1.11%
Natural gas	3.1440	0.18	6.18%
Gasoline	2.1571	0.03	1.43%
Heating oil	2.0609	0.02	1.21%
Gold	1,866.51	24.32	1.32%
Silver	28.102	0.69	2.51%
Copper	4.7155	0.05	1.10%
Soybeans	1,586.0000	0.25	-0.02%
Wheat	699.0000	8.25	-1.17%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	现值	Chg	%Chg
US	1.6335	0.002	0.00%
UK	0.8660	0.008	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1170	0.006	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	0.060	-0.06%
Norway	1.4819	0.009	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
[+]