KZTSGD - 股票价格

Ok

width

height

	物价		天	%天	%年	日
KZTJPY	0.2573		0.0006	0.22%	3.33%	2021-09-16
SGDJPY	81.6700		0.1914	0.23%	6.20%	2021-09-17
KZTCHF	0.0022		0.00001	0.63%	-4.18%	2021-09-16
KZTCAD	0.0030		0.00001	0.26%	-9.44%	2021-09-16
KZTAUD	0.0032		0.00001	0.45%	-0.55%	2021-09-16
KZTEUR	0.0020		0.00001	0.54%	-1.22%	2021-09-16
KZTGBP	0.0017		0.00001	0.34%	-4.57%	2021-09-16
KZTHKD	0.0183		0.00003	0.16%	-0.91%	2021-09-16
KZTNZD	0.0033		0.00001	0.36%	-6.36%	2021-09-16
KZTSGD	0.0032		0.00001	0.36%	-3.43%	2021-09-16
KZTUSD	0.0024		0.000003	0.14%	-1.33%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17757	0.0011	0.10%
GBPUSD	1.37942	0.0003	-0.02%
AUDUSD	0.73123	0.0021	0.29%
BTCUSD	47,892.29	132	0.28%
NZDUSD	0.70737	0.0003	0.04%
USDJPY	109.93	0.2230	0.20%
USDCNY	6.45119	0.0026	-0.04%
USDCHF	0.92683	0.0006	-0.07%
USDCAD	1.26509	0.0032	-0.25%
USDMXN	19.9385	0.0010	-0.01%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5577	0.3668	0.51%
DXY	92.826	0.1062	-0.11%
[+]

	现值	Chg	%Chg
US30	34,647	105	-0.30%
US500	4,463.77	10	-0.22%
USNDX	15,501	15	-0.10%
JP225	30,517	194	0.64%
GB100	7,042	15	0.21%
DE30	15,738	86	0.55%
FR40	6,685	63	0.94%
IT40	26,071	107	0.41%
ES35	8,849	115	1.32%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,197	56	0.09%
MOEX	4,046	0	0.01%
CATSX	20,604	90	-0.43%
[+]

	现值	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	现值	Chg	%Chg
Crude Oil	72.2200	0.39	-0.54%
Brent	75.3500	0.32	-0.42%
Natural gas	5.2930	0.04	-0.79%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2042	0.01	-0.31%
Gold	1,761.42	8.03	0.46%
Silver	22.942	0.01	0.05%
Copper	4.3040	0.03	0.60%
Soybeans	1,286.5000	9.25	-0.71%
Wheat	715.0000	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	现值	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8240	0.045	0.05%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1700	0.001	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7252	0.030	0.03%
France	0.0440	0.018	0.02%
South Africa	8.9250	0.010	0.01%
Belgium	0.0220	0.085	0.09%
Poland	2.0590	0.150	0.15%
[+]