EGPSGD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SGDJPY	81.4930		0.2268	0.28%	7.99%	2021-04-14
EGPCHF	0.0590		-0.00004	-0.07%	-5.69%	2021-04-12
EGPCAD	0.0801		0.00005	0.06%	-13.19%	2021-04-12
EGPSEK	0.5463		0.0014	0.25%	-16.63%	2021-04-12
EGPAUD	0.0837		0.0001	0.09%	-22.81%	2021-04-12
EGPEUR	0.0537		0.0001	0.10%	-9.34%	2021-04-12
EGPGBP	0.0464		-0.0001	-0.26%	-15.55%	2021-04-12
EGPNZD	0.0907		-0.0001	-0.09%	-18.26%	2021-04-12
EGPSGD	0.0856		-0.0001	-0.11%	-7.82%	2021-04-12
EGPUSD	0.0638		-0.00001	-0.02%	0.13%	2021-04-12
SGDBGN	1.2206		-0.0045	-0.37%	-2.43%	2021-04-13
SGDBHD	0.2812		0.0005	0.19%	8.50%	2021-04-13
SGDBIF	1,452.3685		0.3248	0.02%	12.45%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19652	0.0015	0.13%
GBPUSD	1.37987	0.0045	0.33%
AUDUSD	0.76801	0.0034	0.44%
NZDUSD	0.70990	0.0037	0.53%
USDJPY	108.99	0.0200	-0.02%
USDCNY	6.53661	0.0061	-0.09%
USDCHF	0.92007	0.0007	-0.08%
USDCAD	1.25532	0.0015	0.12%
USDMXN	20.0957	0.0121	0.06%
USDINR	75.1890	0.0710	-0.09%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.5693	0.3307	-0.44%
DXY	91.716	0.1362	-0.15%
BTCUSD	64,447.47	883	1.39%
[+]

	现值	Chg	%Chg
Dow Jones	33,691	14	0.04%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	13,998	12	0.09%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,901	11	0.16%
DAX	15,224	11	-0.07%
CAC 40	6,209	25	0.40%
FTSE MIB	24,480	120	-0.49%
IBEX 35	8,526	1	0.01%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.09%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	61.0800	0.90	1.50%
Brent	64.5700	0.90	1.41%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9829	0.01	0.36%
Heating oil	1.8443	0.03	1.64%
Gold	1,746.17	2.34	0.13%
Silver	25.494	0.16	0.65%
Copper	4.0895	0.04	1.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.0000	6.50	1.03%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	现值	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.004	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]