十字架 物价 天 % 每周 每月一次 YoY 日
USDBOB 6.81000 0.01000 0.15% 0.15% 0.00% -0.29% 2022-07-01
EURBOB 7.09764 0.02598 -0.36% -0.96% -2.91% -12.40% 2022-07-01
GBPBOB 8.17972 0.08881 -1.07% -2.06% -4.74% -13.09% 2022-07-01
AUDBOB 4.62733 0.06351 -1.35% -1.59% -5.40% -9.42% 2022-07-01
NZDBOB 4.21478 0.02910 -0.69% -1.35% -5.07% -11.57% 2022-07-01
OMRBOB 17.6929 0.0306 0.17% 0.03% 0.03% -0.44% 2022-07-01
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.29% -0.73% 2022-06-30
PENBOB 1.77376 0.00896 -0.50% -2.33% -3.37% 0.03% 2022-07-01
PGKBOB 1.90538 0.02733 -1.41% -1.98% -1.56% -2.33% 2022-06-30
PHPBOB 0.12359 0.00002 -0.02% -1.03% -4.83% -10.79% 2022-07-01
PKRBOB 0.0332518 0.0000245 -0.07% 1.76% -2.98% -23.29% 2022-06-30
PLNBOB 1.51465 0.00314 -0.21% -0.52% -5.12% -15.63% 2022-07-01
PYGBOB 0.000995599 0.000001142 0.11% 0.36% 0.20% -1.78% 2022-07-01
QARBOB 1.85989 0.00248 0.13% -0.59% -0.59% 0.41% 2022-07-01
RONBOB 1.43613 0.00690 -0.48% -0.93% -2.94% -12.76% 2022-07-01
RSDBOB 0.0605387 0.0002896 -0.48% -0.84% -2.78% -12.23% 2022-07-01
RUBBOB 0.1231465 0.0063773 -4.92% -5.97% 8.95% 31.96% 2022-07-01
RWFBOB 0.00671373 0.00000986 0.15% -0.10% -0.26% -1.66% 2022-07-01
SARBOB 1.81484 0.00242 0.13% -0.01% -0.05% -0.49% 2022-07-01
SCRBOB 0.50000 0.01334 -2.60% 0.59% -5.07% 9.41% 2022-07-01
SDGBOB 0.0120478 0.0000294 0.24% -0.04% -21.25% -20.54% 2022-07-01
SEKBOB 0.66116 0.00428 -0.64% -1.26% -5.24% -17.08% 2022-07-01
SGDBOB 4.88071 0.01208 -0.25% -0.39% -1.81% -3.73% 2022-07-01
SLLBOB 0.000516888 0.000000759 0.15% -0.57% -1.52% -23.11% 2022-07-01
SOLBOB 223.5723 0.6003 0.27% -13.97% -28.02% -2.14% 2022-07-01
SOSBOB 0.0118435 0.0000174 0.15% 0.00% 0.00% -0.44% 2022-07-01
SRDBOB 0.30659 0.00045 0.15% -1.42% -6.07% -6.05% 2022-07-01
SSPBOB 0.0138185 0.0000024 0.02% -1.29% -6.85% -64.58% 2022-07-01
STDBOB 0.29609 0.00507 1.74% 1.24% -0.77% -10.51% 2022-07-01
SVCBOB 0.77830 0.00112 0.14% 0.00% 0.00% -0.44% 2022-07-01
SYPBOB 0.00271207 0.00000290 0.11% -0.04% 0.00% -0.48% 2022-07-01
SZLBOB 0.41735 0.00057 -0.14% -2.21% -4.20% -12.04% 2022-07-01
THBBOB 0.19135 0.00129 -0.67% -0.37% -3.62% -10.31% 2022-07-01
TJSBOB 0.69490 0.00613 -0.87% 7.69% 15.82% 14.90% 2022-07-01
TMTBOB 1.95129 0.00287 0.15% 0.00% 0.00% -0.44% 2022-07-01
TNDBOB 2.21240 0.00424 -0.19% 0.70% -1.78% -10.10% 2022-07-01
TRYBOB 0.40670 0.00058 -0.14% 3.61% -1.90% -48.56% 2022-07-01
TTDBOB 1.00843 0.00255 0.25% 0.21% -0.23% -0.52% 2022-07-01
TWDBOB 0.22851 0.00036 -0.16% -0.27% -2.60% -6.72% 2022-07-01
TZSBOB 0.00292651 0.00000430 0.15% 0.04% -0.17% -0.99% 2022-07-01
UAHBOB 0.23282 0.00034 0.15% 0.99% 0.99% -6.91% 2022-07-01
UGXBOB 0.00182037 0.00001330 0.74% 0.59% 0.91% -5.44% 2022-07-01
UNIBOB 33.3281 0.6331 -1.86% -13.26% -14.03% -72.63% 2022-07-01
URYBOB 0.17132 0.00096 -0.56% 0.23% 0.33% 9.38% 2022-07-01
USCBOB 6.8075 0.0058 0.09% -0.03% -0.04% -0.48% 2022-07-01
FJDBOB 3.06189 0.02970 -0.96% -1.61% -2.92% -7.51% 2022-06-30
USTBOB 6.8016 0.0111 0.16% -0.03% -0.04% -0.58% 2022-07-01
UZSBOB 0.000627933 0.000001837 0.29% -0.18% 1.70% -2.85% 2022-07-01
VNDBOB 0.000292275 0.000000136 -0.05% -0.24% -0.49% -1.68% 2022-07-01
XAFBOB 0.0108283 0.0000420 -0.39% -0.75% -2.85% -13.26% 2022-07-01
XLMBOB 0.7567 0.0125 1.68% -5.76% -26.42% -58.98% 2022-07-01
XMRBOB 767.5006 19.5006 2.61% -8.14% -43.08% -45.34% 2022-07-01
XOFBOB 0.0109091 0.0000117 0.11% -0.56% -2.77% -12.28% 2022-07-01
XPFBOB 0.0596740 0.0001430 -0.24% -0.89% -2.72% -12.38% 2022-07-01
XRPBOB 2.13650 0.01842 -0.85% -5.36% -25.53% -52.70% 2022-07-01
YERBOB 0.0272422 0.0000367 0.14% 0.00% 0.00% -1.69% 2022-07-01
ZARBOB 0.41483 0.00307 -0.73% -2.82% -4.82% -12.56% 2022-07-01
ADABOB 3.0867 0.0320 1.05% -5.65% -27.66% -66.22% 2022-07-01
AEDBOB 1.85150 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
AFNBOB 0.0775990 0.0000000 0.00% 1.56% 1.52% -10.38% 2022-07-01
ALGBOB 2.0528 0.0957 -4.45% -10.34% -26.48% -64.05% 2022-07-01
ALLBOB 0.0598328 0.0002007 -0.33% -0.56% -1.53% -9.73% 2022-07-01
AMDBOB 0.0168944 0.0001543 0.92% 1.67% 10.94% 22.22% 2022-07-01
AOABOB 0.0162679 0.0000390 -0.24% 0.09% -1.82% 54.49% 2022-07-01
ARSBOB 0.0543088 0.0001538 -0.28% -1.23% -4.44% -24.13% 2022-06-30
ATMBOB 51.7004 2.3602 4.78% -6.67% -26.06% -31.64% 2022-07-01
AVXBOB 111.8674 0.1966 -0.18% -10.19% -37.71% -86.72% 2022-07-01
AZNBOB 4.01654 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
BCHBOB 691.4920 11.6960 1.72% -12.32% -50.34% -79.68% 2022-07-01
BDTBOB 0.0727662 0.0001460 -0.20% -1.02% -5.00% -10.21% 2022-06-30
BGNBOB 3.63734 0.00839 -0.23% -0.75% -2.69% -12.25% 2022-07-01
BHDBOB 18.0371 0.0048 -0.03% -0.15% -0.15% -0.58% 2022-07-01
BIFBOB 0.00337226 0.00000000 0.00% -0.21% -0.38% -3.40% 2022-07-01
BIHBOB 3.63967 0.00585 -0.16% -0.66% -2.64% -12.18% 2022-07-01
BNBBOB 1512.3199 59.1599 4.07% -2.94% -30.36% -47.57% 2022-07-01
BNDBOB 4.87735 0.01544 -0.32% -0.45% -1.93% -3.84% 2022-07-01
BRLBOB 1.29445 0.00074 0.06% -0.39% -10.06% -4.48% 2022-07-01
BSDBOB 6.80000 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
BTCBOB 131680 4,289 3.37% -7.03% -39.17% -42.59% 2022-07-01
BWPBOB 0.54876 0.00136 -0.25% -1.73% -3.38% -12.61% 2022-07-01
BYRBOB 2.05184 0.00000 0.00% -0.15% -0.12% -23.83% 2022-07-01
CADBOB 5.26234 0.02044 -0.39% 0.41% -2.35% -4.32% 2022-07-01
CDFBOB 0.00340828 0.00000000 0.00% -0.15% -0.15% -1.19% 2022-07-01
CHFBOB 7.09124 0.02993 -0.42% 0.08% -0.08% -4.01% 2022-07-01
CLPBOB 0.00742115 0.00000000 0.00% -1.63% -10.27% -19.72% 2022-07-01
CNYBOB 1.01423 0.00178 -0.18% -0.22% -0.57% -4.02% 2022-07-01
COPBOB 0.00164173 0.00000000 0.00% -1.25% -9.34% -9.37% 2022-07-01
CRCBOB 0.0099332 0.0000000 0.00% 0.65% -0.59% -10.16% 2022-07-01
CUCBOB 0.28333 0.00042 -0.15% -0.15% -0.29% -0.73% 2022-06-30
CVEBOB 0.0644917 0.0001717 -0.27% -0.76% -2.72% -12.27% 2022-07-01
CZKBOB 0.28713 0.00132 -0.46% -0.95% -2.94% -9.57% 2022-07-01
DAIBOB 6.7976 0.0003 0.00% -0.17% -0.17% -0.70% 2022-07-01
DJFBOB 0.0383099 0.0000000 0.00% -0.15% -0.15% -0.58% 2022-07-01
DKKBOB 0.95587 0.00284 -0.30% -0.79% -2.72% -12.28% 2022-07-01
DOPBOB 0.12445 0.00018 0.15% -0.51% 0.58% 3.49% 2022-07-01
DOTBOB 45.5796 0.8535 -1.84% -14.09% -35.37% -56.16% 2022-07-01
DZDBOB 0.0466668 0.0000471 -0.10% -0.24% -0.50% -8.60% 2022-07-01
EGPBOB 0.36247 0.00053 -0.15% -0.15% -1.10% -17.01% 2022-06-30
ERNBOB 0.45333 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
ETBBOB 0.13077 0.00001 -0.01% -0.34% -0.98% -16.42% 2022-07-01
ETHBOB 7129.9 266.2 3.88% -7.71% -46.35% -50.58% 2022-07-01
GELBOB 2.36934 0.04057 1.74% 1.07% 2.29% 8.77% 2022-07-01
GHSBOB 0.85535 0.01090 -1.26% -2.03% -3.91% -26.85% 2022-07-01
GMDBOB 0.12593 0.00000 0.00% -0.24% -0.52% -6.11% 2022-07-01
GNFBOB 0.000786582 0.000000000 0.00% -0.11% -0.35% 12.34% 2022-07-01
GTQBOB 0.87799 0.00000 0.00% -0.21% -1.05% -0.65% 2022-07-01
GYDBOB 0.0326955 0.0000481 -0.15% -0.15% -0.29% -0.83% 2022-06-30
HKDBOB 0.86660 0.00006 -0.01% -0.11% -0.14% -1.60% 2022-07-01
HNLBOB 0.27911 0.00000 0.00% -0.23% -0.20% -3.09% 2022-07-01
HRVBOB 0.94114 0.00592 -0.63% -1.18% -2.95% -13.06% 2022-07-01
HTGBOB 0.0604535 0.0000000 0.00% 0.31% -3.24% -20.46% 2022-07-01
HUFBOB 0.0176244 0.0003707 -2.06% -1.81% -4.46% -23.65% 2022-07-01
IDRBOB 0.000455306 0.000001223 -0.27% -0.82% -2.52% -3.48% 2022-07-01
ILSBOB 1.92965 0.01604 -0.82% -2.31% -6.01% -7.89% 2022-07-01
INRBOB 0.0862386 0.0001081 0.13% -1.05% -1.77% -5.99% 2022-07-01
IQDBOB 0.00466912 0.00000679 0.15% 0.00% 0.00% -0.47% 2022-07-01
IRRBOB 0.000162143 0.000000238 0.15% 0.00% 0.00% -0.44% 2022-07-01
ISKBOB 0.0510839 0.0003805 -0.74% -0.54% -4.87% -7.40% 2022-07-01
JMDBOB 0.0454758 0.0000608 -0.13% 0.42% 2.16% -0.94% 2022-06-30
JODBOB 9.58615 0.01837 -0.19% -0.34% -0.34% -0.78% 2022-07-01
JPYBOB 0.0503970 0.0003337 0.67% -0.22% -4.76% -17.80% 2022-07-01
KESBOB 0.0578098 0.0000849 0.15% -0.25% -0.93% -8.85% 2022-07-01
KGSBOB 0.0856604 0.0001258 0.15% 0.01% 1.60% 6.17% 2022-07-01
KHRBOB 0.00167610 0.00000122 0.07% -0.15% -0.27% -0.44% 2022-07-01
KMFBOB 0.0144048 0.0000406 0.28% -1.05% -2.89% -12.78% 2022-07-01
KRWBOB 0.00523955 0.00004196 -0.79% 0.01% -4.42% -13.11% 2022-07-01
KYDBOB 8.25455 0.01212 0.15% 0.00% 0.00% -0.44% 2022-07-01
KZTBOB 0.0146739 0.0002058 1.42% 0.75% -8.41% -8.38% 2022-07-01
LAKBOB 0.000453970 0.000000183 0.04% -0.31% -10.75% -37.30% 2022-07-01
LBPBOB 0.00452281 0.00000604 0.13% 0.00% -0.01% -0.45% 2022-07-01
LKRBOB 0.0191292 0.0000281 0.15% 0.28% -0.28% -44.35% 2022-07-01
LNKBOB 41.1411 0.5378 -1.29% -13.66% -20.33% -67.03% 2022-07-01
LRDBOB 0.0450331 0.0000662 -0.15% -0.81% -0.95% 12.02% 2022-06-30
LSLBOB 0.41508 0.00299 -0.72% -2.75% -4.75% -12.55% 2022-07-01
LTCBOB 346.425 0.033 0.01% -8.56% -25.60% -63.15% 2022-07-01
LUNBOB 0.0008 0.0001 9.25% 33.33% 9.09% -100.00% 2022-07-01
LYDBOB 1.41298 0.00207 0.15% -0.35% -1.22% -6.90% 2022-07-01
MADBOB 0.67768 0.00243 0.36% -0.25% -1.93% -11.54% 2022-07-01
MDLBOB 0.35748 0.00043 0.12% 0.43% -0.47% -6.12% 2022-07-01
MGABOB 0.00167528 0.00000581 -0.35% -0.49% -1.72% -4.97% 2022-07-01
MKDBOB 0.11515 0.00001 0.01% -1.40% -2.81% -12.73% 2022-07-01
MMKBOB 0.00368108 0.00000541 0.15% 0.00% 0.00% -11.63% 2022-07-01
MNTBOB 0.00217949 0.00000321 -0.15% -0.63% -0.49% -10.24% 2022-06-30
MOPBOB 0.84272 0.00134 0.16% 0.05% 0.01% -1.45% 2022-07-01
MTCBOB 3.1053 0.0026 -0.09% -19.33% -31.05% -57.76% 2022-07-01
MURBOB 0.14951 0.00032 0.21% -3.51% -5.71% -7.11% 2022-07-01
MVRBOB 0.44163 0.00065 0.15% 0.00% 0.00% -0.44% 2022-07-01
MWKBOB 0.00669847 0.00000984 0.15% -0.46% -0.74% -23.37% 2022-07-01
MXNBOB 0.33545 0.00304 -0.90% -1.48% -3.18% -1.91% 2022-07-01
MYRBOB 1.54562 0.00227 0.15% -0.05% -0.66% -6.08% 2022-07-01
MZNBOB 0.10775 0.00016 0.15% 0.00% 0.00% -0.99% 2022-07-01
NADBOB 0.41588 0.00245 -0.59% -2.55% -4.79% -12.29% 2022-07-01
NGNBOB 0.0164187 0.0000241 0.15% -0.04% -0.02% -1.34% 2022-07-01
NIOBOB 0.19070 0.00028 0.15% 0.00% -0.03% -2.84% 2022-07-01
NOKBOB 0.68377 0.00669 -0.97% 0.01% -5.96% -13.77% 2022-07-01
NPRBOB 0.0538468 0.0000280 0.05% -0.94% -1.78% -6.08% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.