十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDBOB 6.90800 0.01030 -0.15% 0.70% 0.85% -0.39% 0.85% 2025-03-10
EURBOB 7.47197 0.05136 0.69% 4.96% 5.68% 4.01% -0.41% 2025-03-10
GBPBOB 8.89992 0.05315 0.60% 3.15% 4.90% 2.51% 0.91% 2025-03-10
AUDBOB 4.36247 0.04320 1.00% 2.16% 1.17% 1.63% -3.71% 2025-03-10
NZDBOB 3.95690 0.04589 1.17% 3.00% 2.13% 2.02% -6.56% 2025-03-10
OMRBOB 17.9571 0.1390 0.78% 0.93% 0.92% -0.31% 0.93% 2025-03-07
PABBOB 6.91281 0.05281 0.77% 0.92% 0.92% -0.32% 0.92% 2025-03-07
PENBOB 1.89385 0.01594 0.85% 1.55% 2.66% 2.51% 2.18% 2025-03-07
PGKBOB 1.72256 0.04184 -2.37% -2.04% -2.46% 0.90% -5.28% 2025-03-07
PHPBOB 0.12034 0.00070 0.58% 1.91% 2.12% 0.80% -1.99% 2025-03-07
PKRBOB 0.0247131 0.0001842 0.75% 0.89% 0.67% -0.80% 0.69% 2025-03-07
PLNBOB 1.79271 0.02106 1.19% 4.80% 6.20% 6.78% 2.75% 2025-03-07
PYGBOB 0.000872661 0.000006197 0.72% 0.83% 0.32% -1.70% -7.21% 2025-03-07
QARBOB 1.89879 0.01624 0.86% 1.01% 1.05% -0.21% 1.05% 2025-03-07
RONBOB 1.50529 0.01812 1.22% 5.17% 5.89% 4.30% -0.30% 2025-03-07
RSDBOB 0.0639411 0.0007898 1.25% 5.21% 5.81% 4.19% -0.18% 2025-03-07
RUBBOB 0.0768162 0.0002663 -0.35% -1.66% 8.77% 25.71% 1.65% 2025-03-07
RWFBOB 0.00492590 0.00000619 0.13% -0.04% -0.48% -2.74% -8.50% 2025-03-07
SARBOB 1.84276 0.01414 0.77% 0.90% 0.90% -0.18% 0.89% 2025-03-07
SCRBOB 0.48149 0.00085 0.18% 1.21% 0.64% -1.06% -0.60% 2025-03-07
SDGBOB 0.0115135 0.0000900 0.79% 0.65% 0.64% -0.59% 0.64% 2025-03-07
SEKBOB 0.68496 0.01098 1.63% 7.52% 9.50% 9.27% 2.08% 2025-03-07
SGDBOB 5.18424 0.03812 0.74% 2.12% 2.42% 2.09% 0.62% 2025-03-10
SLLBOB 0.000303359 0.000004547 1.52% 0.99% 0.93% 0.07% 0.45% 2025-03-07
SOLBOB 875.5 0.6 0.06% -13.83% -36.84% -33.20% -11.97% 2025-03-10
SOSBOB 0.0120971 0.0000196 0.16% 0.31% 0.31% -0.92% 0.31% 2025-03-07
SRDBOB 0.19401 0.00160 0.83% 0.72% -0.21% -0.84% -0.44% 2025-03-07
SSPBOB 0.0015442 0.0000013 0.08% -0.13% -2.24% -13.53% -64.99% 2025-03-06
STDBOB 0.29993 0.00210 -0.70% 3.15% 3.87% 3.39% -2.02% 2025-03-07
SVCBOB 0.78974 0.00570 0.73% 0.88% 0.78% -0.36% 0.87% 2025-03-07
SYPBOB 0.00052749 0.00000077 0.15% 0.00% 0.15% -1.08% -0.04% 2025-03-06
SZLBOB 0.37799 0.00088 -0.23% 1.79% 1.42% 2.57% 3.09% 2025-03-07
THBBOB 0.20491 0.00129 0.63% 1.92% 1.44% 1.44% 6.28% 2025-03-07
TJSBOB 0.63395 0.00459 0.73% 0.41% 0.41% -0.82% 1.06% 2025-03-07
TMTBOB 1.97546 0.01529 0.78% 0.78% 0.78% -0.45% 0.65% 2025-03-07
TNDBOB 2.22528 0.00923 0.42% 2.48% 3.99% 2.31% 0.56% 2025-03-07
TRYBOB 0.18958 0.00105 0.56% 0.77% -0.40% -3.40% -11.82% 2025-03-07
TTDBOB 1.01793 0.00099 -0.10% 0.13% 0.36% -0.69% 0.34% 2025-03-07
TWDBOB 0.21069 0.00216 1.04% 1.34% 1.02% -0.34% -3.32% 2025-03-07
TZSBOB 0.00262372 0.00001474 -0.56% -1.60% -1.33% -8.26% -2.52% 2025-03-07
UAHBOB 0.16765 0.00175 1.05% 1.69% 1.69% 1.65% -6.87% 2025-03-07
UGXBOB 0.00188320 0.00001583 0.85% 1.16% 0.76% -0.27% 7.22% 2025-03-07
UNIBOB 45.85 1.63 3.69% -10.83% -27.36% -49.96% -54.22% 2025-03-10
URYBOB 0.16217 0.00110 0.68% 0.47% 2.67% 2.09% -7.77% 2025-03-07
USCBOB 6.91 0.01 -0.16% 0.70% -0.49% -0.41% 0.68% 2025-03-10
FJDBOB 3.01110 0.02979 1.00% 0.29% 0.11% 1.17% -0.47% 2025-03-07
USTBOB 6.91 0.01 -0.12% 0.75% -0.49% -0.19% 0.47% 2025-03-10
UZSBOB 0.000534894 0.000003661 0.69% 0.52% 1.04% -0.50% -2.41% 2025-03-07
VNDBOB 0.000271064 0.000001887 0.70% 0.99% 0.08% -0.41% -2.34% 2025-03-07
XAFBOB 0.0114292 0.0001492 1.32% 5.24% 5.96% 5.52% -0.05% 2025-03-07
XLMBOB 1.80 0.01 -0.61% -8.17% -17.15% -21.51% 86.03% 2025-03-10
XMRBOB 1433.34 51.81 -3.49% 0.03% 2.51% 7.25% 44.73% 2025-03-10
XOFBOB 0.0113753 0.0001642 1.46% 3.06% 4.33% 2.80% -0.47% 2025-03-06
XPFBOB 0.0625667 0.0004520 0.73% 3.49% 4.66% 3.67% -0.44% 2025-03-06
XRPBOB 14.84502 0.07620 0.52% -1.44% -9.49% 3.21% 239.84% 2025-03-10
YERBOB 0.0280203 0.0002481 0.89% 0.90% 1.51% 0.63% 2.11% 2025-03-06
ZARBOB 0.38061 0.00632 1.69% 2.36% 2.32% 3.46% 3.75% 2025-03-06
ZIGBOB 0.26 0.00 0.75% 0.22% -0.01% -3.50% -77.02% 2025-03-06
ZMWBOB 0.24 0.00 0.42% -0.84% -1.15% -3.21% -16.35% 2025-03-06
ADABOB 5.08 0.10 2.04% -13.37% -4.64% -12.96% -4.48% 2025-03-10
AEDBOB 1.88091 0.01584 0.85% 0.70% 0.71% -0.38% 0.70% 2025-03-10
AFNBOB 0.0956174 0.0002437 -0.25% 2.48% 1.94% -3.00% -0.95% 2025-03-10
ALGBOB 1.42 0.03 1.81% -12.94% -24.62% -39.75% -23.67% 2025-03-10
ALLBOB 0.0754651 0.0000046 0.01% 4.67% 3.96% 3.16% 4.09% 2025-03-10
AMDBOB 0.0174334 0.0000291 0.17% -0.29% 0.34% -0.56% 1.65% 2025-03-10
AOABOB 0.0074996 0.0000114 -0.15% -0.30% -1.30% -0.22% -8.97% 2025-03-10
ARSBOB 0.0064865 0.0000537 0.84% 0.59% -0.16% -3.57% -19.96% 2025-03-10
ATMBOB 26.81 0.49 1.85% -7.47% -16.81% -37.37% -71.46% 2025-03-10
AVXBOB 125.48 1.20 0.97% -12.73% -27.85% -49.08% -62.58% 2025-03-10
AZNBOB 4.06353 0.00605 -0.15% 0.40% -0.48% -0.68% 0.40% 2025-03-10
BCHBOB 2471.1 0.5 0.02% 12.30% 8.91% -17.88% -19.80% 2025-03-10
BDTBOB 0.0568733 0.0000002 0.00% 0.32% 0.37% -2.41% -9.22% 2025-03-10
BGNBOB 3.83033 0.03258 0.86% 5.26% 5.91% 4.36% -0.16% 2025-03-10
BHDBOB 18.3236 0.1510 0.83% 0.67% 0.69% -0.36% 0.51% 2025-03-10
BIFBOB 0.00233264 0.00000018 0.01% -0.57% -0.06% -0.53% -3.31% 2025-03-10
BNBBOB 3868.5 33.1 0.86% -2.41% -12.04% -20.07% 7.96% 2025-03-10
BNDBOB 5.18463 0.01787 -0.34% 2.08% 1.34% 2.06% 0.62% 2025-03-10
BRLBOB 1.18968 0.00610 0.52% 2.09% 0.38% 6.09% -13.63% 2025-03-10
BSDBOB 6.85000 0.01000 -0.15% 0.00% 0.00% -1.23% 0.00% 2025-03-07
BTCBOB 567699 9,850 1.77% -3.75% -13.43% -12.27% 14.87% 2025-03-10
BWPBOB 0.50823 0.00002 0.00% 2.05% 1.74% 2.35% 0.52% 2025-03-10
BYRBOB 2.11151 0.00003 0.00% 0.53% 0.01% -0.56% 0.53% 2025-03-10
CADBOB 4.81015 0.04758 1.00% 1.55% 0.33% -0.28% -5.33% 2025-03-10
CDFBOB 0.00239134 0.00000349 -0.15% 0.00% -0.24% -1.50% -4.17% 2025-03-07
CHFBOB 7.86466 0.08233 1.06% 3.53% 4.48% 2.90% 0.60% 2025-03-10
CLPBOB 0.00744245 0.00005825 0.79% 3.51% 4.67% 6.72% 6.53% 2025-03-07
CNYBOB 0.95061 0.00495 0.52% 1.07% 1.31% 0.58% -0.23% 2025-03-10
COPBOB 0.00168168 0.00001177 0.70% 1.45% 1.14% 6.83% -3.93% 2025-03-07
CRCBOB 0.0137041 0.0000540 0.40% 0.91% 1.35% 0.12% 1.48% 2025-03-07
CUCBOB 0.28583 0.00042 0.15% 0.15% 0.00% -1.08% 0.15% 2025-03-06
CVEBOB 0.0677535 0.0008254 1.23% 5.15% 6.00% 4.22% -0.39% 2025-03-07
CZKBOB 0.30031 0.00489 1.65% 5.40% 6.69% 5.34% 1.40% 2025-03-07
DAIBOB 6.91 0.01 -0.16% 0.71% -0.48% -0.41% 0.70% 2025-03-10
DJFBOB 0.0388011 0.0001749 0.45% 0.60% 0.60% -0.63% 0.60% 2025-03-07
DKKBOB 1.00689 0.01499 1.51% 5.43% 6.18% 4.52% 0.07% 2025-03-07
DOPBOB 0.11062 0.00063 0.57% 0.28% -0.28% -2.88% -5.11% 2025-03-07
DOTBOB 28.74 0.96 3.47% -11.07% -12.81% -37.34% -60.78% 2025-03-10
DZDBOB 0.0518966 0.0003503 0.68% 1.88% 2.19% 1.27% 1.79% 2025-03-07
EGPBOB 0.13645 0.00096 0.71% 0.81% 0.10% -0.07% -1.80% 2025-03-07
ERNBOB 0.46106 0.00373 0.81% 0.96% 0.96% -0.28% 0.96% 2025-03-07
ETBBOB 0.05526 0.00177 3.31% 2.06% 1.49% 1.67% -54.42% 2025-03-07
ETHBOB 14305.4 361.5 2.59% -6.69% -21.48% -38.07% -46.40% 2025-03-10
GELBOB 2.49222 0.02636 1.07% 0.71% 0.09% 1.16% -4.31% 2025-03-07
GHSBOB 0.44579 0.00322 0.73% 0.87% 0.55% -5.51% -17.03% 2025-03-07
GMDBOB 0.09529 0.00021 0.22% 0.37% 0.37% -0.86% -5.47% 2025-03-07
GNFBOB 0.000798847 0.000001914 0.24% 0.42% 0.35% -0.91% -0.80% 2025-03-07
GTQBOB 0.89591 0.00500 0.56% 0.79% 0.92% -0.46% 2.02% 2025-03-07
GYDBOB 0.0330158 0.0002555 0.78% 0.98% 0.88% -0.41% 0.24% 2025-03-07
HKDBOB 0.88929 0.00779 0.88% 0.83% 0.97% -0.41% 1.38% 2025-03-10
HNLBOB 0.27022 0.00166 0.62% 0.74% 0.48% -1.36% -2.78% 2025-03-07
HTGBOB 0.0526294 0.0001026 0.20% 0.26% 0.03% -1.20% 1.26% 2025-03-07
HUFBOB 0.0187930 0.0002658 1.43% 5.71% 8.09% 7.63% -1.01% 2025-03-07
IDRBOB 0.000424654 0.000004466 1.06% 2.67% 1.22% -0.39% -2.98% 2025-03-07
ILSBOB 1.90836 0.01354 0.71% -0.11% -0.67% 0.10% -0.49% 2025-03-07
INRBOB 0.0794573 0.0007438 0.95% 1.30% 1.83% -1.95% -4.06% 2025-03-07
IQDBOB 0.00527478 0.00003414 0.65% 0.80% 0.80% -0.44% 0.80% 2025-03-07
IRRBOB 0.000163333 0.000000335 0.21% 0.00% 0.15% -1.08% 0.00% 2025-03-06
ISKBOB 0.0510900 0.0007303 1.45% 4.22% 5.89% 2.39% 1.18% 2025-03-07
JMDBOB 0.0440794 0.0000796 0.18% 0.91% 0.75% -1.67% -0.64% 2025-03-07
JODBOB 9.74556 0.07814 0.81% 0.72% 0.79% -0.31% 0.74% 2025-03-07
JPYBOB 0.0469252 0.0006583 1.42% 3.00% 3.97% 6.47% 0.60% 2025-03-10
KESBOB 0.0534645 0.0002450 0.46% 0.69% 0.69% -0.66% 10.83% 2025-03-07
KGSBOB 0.0790566 0.0006050 0.77% 0.93% 0.93% -0.83% 3.21% 2025-03-07
KHRBOB 0.00172425 0.00000839 0.49% 0.69% 0.79% -0.13% 1.82% 2025-03-07
KMFBOB 0.0151393 0.0001172 0.78% 4.54% 4.73% 3.47% -0.34% 2025-03-07
KRWBOB 0.00478023 0.00004047 0.85% 1.25% 1.53% 1.89% -7.67% 2025-03-07
KYDBOB 8.25263 0.01203 0.15% 0.15% 0.00% -1.08% -0.61% 2025-03-06
KZTBOB 0.0140805 0.0002816 2.04% 2.66% 4.89% 6.51% -8.43% 2025-03-07
LAKBOB 0.000319145 0.000000623 0.20% 0.50% 0.62% -0.12% -3.05% 2025-03-07
LBPBOB 0.00007712 0.00000047 0.62% 0.76% 0.76% -0.47% 0.76% 2025-03-07
LKRBOB 0.0233880 0.0001786 0.77% 0.79% 1.57% -1.13% 4.90% 2025-03-07
LNKBOB 96.11 0.81 0.85% -5.48% -23.98% -30.43% -28.97% 2025-03-10
LRDBOB 0.0343000 0.0000500 0.15% -0.10% -0.50% -8.75% -3.36% 2025-03-06
LSLBOB 0.38123 0.00249 0.66% 2.75% 2.24% 3.52% 3.81% 2025-03-07
LTCBOB 657.365 3.794 0.58% -25.14% -12.44% -7.71% 8.63% 2025-03-10
LUNBOB 0.000 0.000 -13.43% 0.85% -14.57% -45.59% -68.15% 2025-03-10
LYDBOB 1.43154 0.00718 0.50% 1.90% 2.24% 1.22% 0.42% 2025-03-07
MADBOB 0.71064 0.00756 1.08% 3.38% 4.14% 3.67% 3.83% 2025-03-07
MDLBOB 0.38071 0.00338 0.89% 3.00% 3.50% 0.36% -2.24% 2025-03-07
MGABOB 0.00147521 0.00000442 -0.30% 2.10% 0.81% -0.18% -2.99% 2025-03-07
MKDBOB 0.12179 0.00039 0.32% 4.66% 5.02% 3.49% 0.04% 2025-03-07
MMKBOB 0.00327650 0.00000478 0.15% 0.00% 0.15% -1.08% 0.00% 2025-03-06
MNTBOB 0.00199236 0.00001542 0.78% 0.81% 0.40% -1.75% -2.27% 2025-03-07
MOPBOB 0.86330 0.00677 0.79% 1.04% 1.18% -0.36% 1.52% 2025-03-07
MTCBOB 1.54 0.01 0.49% -17.60% -26.88% -50.72% -80.05% 2025-03-10
MURBOB 0.15165 0.00046 -0.30% 2.59% 3.05% 2.34% 0.95% 2025-03-07
MVRBOB 0.44719 0.00231 0.52% 0.67% 0.67% -0.57% 0.67% 2025-03-07
MWKBOB 0.00398503 0.00001026 -0.26% -0.11% -0.11% -0.38% -3.04% 2025-03-07
MXNBOB 0.34051 0.00235 0.69% 1.98% 2.29% 2.37% -16.57% 2025-03-10
MYRBOB 1.56591 0.01650 1.07% 1.60% 1.51% 0.97% 7.51% 2025-03-07
MZNBOB 0.10818 0.00033 0.31% -0.08% -0.08% -0.32% -0.15% 2025-03-07
NADBOB 0.37758 0.00076 -0.20% 1.77% 1.52% 2.53% 2.98% 2025-03-07
NGNBOB 0.0045998 0.0000384 0.84% 0.69% 0.64% 2.41% 6.71% 2025-03-07
NIOBOB 0.18812 0.00069 0.37% 0.52% 0.52% -0.72% 0.54% 2025-03-07
NOKBOB 0.64096 0.01035 1.64% 5.18% 4.77% 5.22% -2.62% 2025-03-10
NPRBOB 0.0496949 0.0004769 0.97% 1.22% 1.48% -1.84% -3.90% 2025-03-07

Exchange Rates