十字架 物价 天 % 每周 每月一次 YoY 日
USDBOB 6.93141 0.00582 0.08% 0.09% 1.34% 1.19% 2024-04-26
EURBOB 7.41162 0.01719 -0.23% 0.43% 0.09% -1.88% 2024-04-26
GBPBOB 8.65491 0.00707 -0.08% 1.04% 0.12% 1.18% 2024-04-26
AUDBOB 4.52780 0.01107 0.25% 1.68% 1.19% 0.18% 2024-04-26
NZDBOB 4.11622 0.00922 -0.22% 0.97% 0.25% -2.24% 2024-04-26
OMRBOB 18.0055 0.0156 0.09% -0.05% 1.20% 1.17% 2024-04-26
PABBOB 6.93536 0.01047 0.15% -0.01% 1.25% 1.25% 2024-04-26
PENBOB 1.84613 0.01135 -0.61% -0.28% -0.53% 0.13% 2024-04-26
PGKBOB 1.79668 0.00110 -0.06% -3.21% -0.95% -7.49% 2024-04-26
PHPBOB 0.12006 0.00022 0.18% -0.79% -1.43% -2.44% 2024-04-26
PKRBOB 0.0249112 0.0000638 0.26% 0.04% 0.99% 3.01% 2024-04-26
PLNBOB 1.71651 0.00611 -0.35% 0.87% -0.32% 3.98% 2024-04-26
PYGBOB 0.000931406 0.000000806 -0.09% -0.65% -0.03% -1.25% 2024-04-26
QARBOB 1.90392 0.00442 0.23% 0.09% 1.31% 1.17% 2024-04-26
RONBOB 1.48998 0.00311 -0.21% 0.44% -0.26% -2.70% 2024-04-26
RSDBOB 0.0633133 0.0001015 -0.16% 0.47% -0.07% -1.94% 2024-04-26
RUBBOB 0.0755714 0.0002421 0.32% 2.20% 2.02% -9.40% 2024-04-26
RWFBOB 0.00537306 0.00002924 0.55% 0.26% 0.01% -13.51% 2024-04-26
SARBOB 1.84808 0.00160 0.09% -0.03% 1.19% 1.20% 2024-04-26
SCRBOB 0.51166 0.01423 2.86% 0.60% 3.09% -1.21% 2024-04-26
SDGBOB 0.0118283 0.0002655 2.30% 2.14% 3.38% -2.39% 2024-04-26
SEKBOB 0.63419 0.00225 -0.35% 0.34% -1.96% -4.42% 2024-04-26
SGDBOB 5.08653 0.00904 -0.18% 0.00% 0.21% -0.91% 2024-04-26
SLLBOB 0.000307269 0.000001189 0.39% -0.22% 1.75% -1.63% 2024-04-26
SOLBOB 983.1519 22.0282 -2.19% -0.60% -22.30% 544.19% 2024-04-26
SOSBOB 0.0121285 0.0000645 -0.53% -0.66% 0.57% 0.04% 2024-04-26
SRDBOB 0.20404 0.00054 0.27% 0.92% 3.58% 9.38% 2024-04-26
SSPBOB 0.0043928 0.0000089 0.20% 0.11% 1.47% -46.30% 2024-04-25
STDBOB 0.30368 0.00451 1.51% 1.27% 0.25% -1.64% 2024-04-26
SVCBOB 0.79261 0.00116 0.15% 0.00% 1.14% 1.24% 2024-04-26
SYPBOB 0.00053268 0.00000108 0.20% 0.08% 1.10% -80.51% 2024-04-25
SZLBOB 0.36761 0.00330 0.91% 1.51% 1.84% -1.20% 2024-04-26
THBBOB 0.18718 0.00017 0.09% -0.61% -0.75% -6.71% 2024-04-26
TJSBOB 0.63481 0.00007 0.01% 0.12% 1.29% 0.64% 2024-04-26
TMTBOB 1.98040 0.00166 0.08% -0.05% 0.90% 0.90% 2024-04-26
TNDBOB 2.20185 0.00185 0.08% 0.32% 0.25% -2.73% 2024-04-26
TRYBOB 0.21348 0.00063 0.30% 0.27% 0.27% -39.55% 2024-04-26
TTDBOB 1.02072 0.00165 0.16% -0.11% 0.96% 0.81% 2024-04-26
TWDBOB 0.21264 0.00006 0.03% -0.37% -0.95% -4.64% 2024-04-26
TZSBOB 0.00267622 0.00000812 -0.30% -0.32% -0.37% -8.38% 2024-04-26
UAHBOB 0.17514 0.00043 0.24% 0.10% -0.28% -5.58% 2024-04-26
UGXBOB 0.00181765 0.00000515 0.28% 0.13% 3.13% -0.90% 2024-04-25
UNIBOB 53.6283 1.5202 -2.76% 6.31% -38.38% 46.36% 2024-04-26
URYBOB 0.18057 0.00047 0.26% 1.44% -0.12% 1.97% 2024-04-25
USCBOB 6.9313 0.0058 0.08% -0.05% 1.19% 1.19% 2024-04-26
FJDBOB 3.06706 0.05233 1.74% 0.63% 2.02% 0.63% 2024-04-26
USTBOB 6.9294 0.0051 0.07% -0.13% 1.16% 1.12% 2024-04-26
UZSBOB 0.000547261 0.000003900 0.72% 0.28% 0.60% -9.08% 2024-04-25
VNDBOB 0.000273118 0.000001223 0.45% 0.27% -1.36% -6.55% 2024-04-25
XAFBOB 0.0113223 0.0000624 0.55% 0.60% 0.03% -1.34% 2024-04-25
XLMBOB 0.7939 0.0057 0.73% 3.59% -16.12% 24.21% 2024-04-26
XMRBOB 837.1064 6.3819 0.77% 3.64% -9.48% -22.27% 2024-04-26
XOFBOB 0.0113256 0.0000598 0.53% 0.63% -0.38% -2.35% 2024-04-25
XPFBOB 0.0620851 0.0004023 0.65% 0.11% -0.50% -1.89% 2024-04-25
XRPBOB 3.66921 0.02912 0.80% 5.29% -15.22% 17.70% 2024-04-26
YERBOB 0.0276609 0.0000615 0.22% 0.07% 0.94% 0.80% 2024-04-25
ZARBOB 0.36418 0.00485 1.35% 0.04% 0.39% -2.69% 2024-04-25
ZMWBOB 0.2631 0.0015 -0.55% -4.18% 2.46% -32.48% 2024-04-25
ADABOB 3.2311 0.0290 -0.89% 1.83% -29.06% 17.84% 2024-04-26
AEDBOB 1.88493 0.00071 -0.04% -0.17% 1.04% 1.04% 2024-04-26
AFNBOB 0.0960154 0.0004449 0.47% 0.04% -0.21% 20.87% 2024-04-25
ALGBOB 1.3872 0.0118 -0.84% 14.23% -27.93% 12.78% 2024-04-26
ALLBOB 0.0736806 0.0000824 0.11% 0.96% 2.03% 7.56% 2024-04-26
AMDBOB 0.0177566 0.0000364 0.21% 1.41% 2.85% -0.28% 2024-04-25
AOABOB 0.0081932 0.0000134 -0.16% -0.60% -0.37% -39.69% 2024-04-26
ARSBOB 0.0079239 0.0000024 -0.03% -0.61% -0.92% -74.37% 2024-04-26
ATMBOB 57.9001 0.2176 0.38% 1.79% -30.81% -22.21% 2024-04-26
AVXBOB 241.6714 5.0181 -2.03% 0.11% -36.83% 105.34% 2024-04-26
AZNBOB 4.07256 0.00131 -0.03% -0.16% 0.77% 0.77% 2024-04-26
BCHBOB 3370.7447 51.6557 1.56% 0.59% 2.46% 318.68% 2024-04-26
BDTBOB 0.0631011 0.0000000 0.00% -0.14% 0.87% -2.24% 2024-04-26
BGNBOB 3.80467 0.00564 0.15% 0.71% 0.27% -1.62% 2024-04-26
BHDBOB 18.3687 0.0020 -0.01% -0.16% 1.10% 1.10% 2024-04-26
BIFBOB 0.00241577 0.00000603 0.25% 0.01% 0.34% -27.17% 2024-04-26
BIHBOB 3.80404 0.00504 0.13% 0.82% 0.25% -1.64% 2024-04-26
BNBBOB 4167.8568 67.8340 -1.60% 8.94% 4.83% 84.38% 2024-04-26
BNDBOB 5.09411 0.00164 -0.03% -0.10% 0.07% -0.69% 2024-04-26
BRLBOB 1.34212 0.00066 -0.05% 1.44% -2.41% -1.18% 2024-04-25
BSDBOB 6.92495 0.00006 0.00% -0.16% 1.09% 1.09% 2024-04-26
BTCBOB 442522 4,137 -0.93% 0.13% -6.05% 118.01% 2024-04-26
BWPBOB 0.50134 0.00008 -0.02% -0.28% -0.56% -3.45% 2024-04-26
BYRBOB 2.11606 0.00001 0.00% -0.16% 0.89% -22.21% 2024-04-26
CADBOB 5.07112 0.00088 0.02% 0.67% 0.58% 0.62% 2024-04-26
CDFBOB 0.00248675 0.00000504 0.20% -0.01% 1.10% -21.70% 2024-04-25
CHFBOB 7.58103 0.00691 -0.09% -0.34% 0.16% -1.05% 2024-04-26
CLPBOB 0.00729059 0.00000811 -0.11% 3.04% 4.06% -13.71% 2024-04-26
CNYBOB 0.95369 0.00076 -0.08% -0.16% 1.14% -3.51% 2024-04-26
COPBOB 0.00174931 0.00000170 0.10% -0.96% -1.80% 18.94% 2024-04-26
CRCBOB 0.0137767 0.0000001 0.00% -0.47% 0.88% 7.03% 2024-04-26
CUCBOB 0.28857 0.00058 0.20% 0.08% 1.10% 0.96% 2024-04-25
CVEBOB 0.0671696 0.0000679 0.10% 0.73% -0.20% -2.08% 2024-04-26
CZKBOB 0.29530 0.00030 -0.10% 1.10% 0.66% -8.31% 2024-04-26
DAIBOB 6.9294 0.0048 0.07% 0.15% 1.31% 1.19% 2024-04-26
DJFBOB 0.0388889 0.0000003 0.00% -0.34% 0.83% 0.80% 2024-04-26
DKKBOB 0.99602 0.00016 -0.02% 0.69% 0.14% -1.86% 2024-04-26
DOPBOB 0.11787 0.00024 0.20% 1.01% 1.30% -6.36% 2024-04-26
DOTBOB 47.2355 0.3032 -0.64% 1.87% -26.55% 15.72% 2024-04-26
DZDBOB 0.0514683 0.0000537 0.10% -0.07% 0.87% 1.38% 2024-04-26
EGPBOB 0.14473 0.00015 0.10% 0.88% 0.93% -34.61% 2024-04-26
ERNBOB 0.46209 0.00039 0.08% -0.05% 1.19% 1.19% 2024-04-26
ETBBOB 0.12084 0.00023 -0.19% -0.58% -0.15% -4.49% 2024-04-26
ETHBOB 21764.6 119.5 -0.55% 2.75% -9.37% 65.50% 2024-04-26
GELBOB 2.59118 0.00701 0.27% -0.51% 1.45% -6.38% 2024-04-26
GHSBOB 0.51173 0.00024 0.05% -0.68% -2.14% -13.34% 2024-04-26
GMDBOB 0.10205 0.00009 0.08% -0.05% 1.08% -10.62% 2024-04-26
GNFBOB 0.000806702 0.000001401 0.17% 1.69% 0.13% 0.18% 2024-04-26
GTQBOB 0.89167 0.00158 0.18% -0.01% 1.34% 1.47% 2024-04-26
GYDBOB 0.0331171 0.0000278 0.08% -0.24% 0.75% 2.01% 2024-04-26
HKDBOB 0.88557 0.00079 0.09% 0.15% 1.30% 1.48% 2024-04-26
HNLBOB 0.28086 0.00058 0.21% -0.02% 0.66% 0.56% 2024-04-26
HTGBOB 0.0523433 0.0000998 0.19% -0.01% 1.36% 16.15% 2024-04-26
HUFBOB 0.0189206 0.0000014 0.01% 1.06% 0.83% -6.49% 2024-04-26
IDRBOB 0.000427134 0.000000437 -0.10% -0.13% -1.57% -7.53% 2024-04-26
ILSBOB 1.82363 0.00544 -0.30% -0.31% -2.70% -3.32% 2024-04-26
INRBOB 0.0831588 0.0000165 0.02% 0.23% 1.14% -0.77% 2024-04-26
IQDBOB 0.00529392 0.00000747 0.14% 0.00% 1.09% 1.16% 2024-04-26
IRRBOB 0.000164739 0.000000138 0.08% -0.06% 1.07% 1.01% 2024-04-26
ISKBOB 0.0494042 0.0001032 -0.21% 0.60% -0.58% -2.19% 2024-04-26
JMDBOB 0.0444263 0.0000041 0.01% -0.50% -1.19% -2.07% 2024-04-26
JODBOB 9.78184 0.00959 0.10% -0.02% 1.10% 1.22% 2024-04-26
JPYBOB 0.0437829 0.0007208 -1.62% -2.24% -3.14% -14.39% 2024-04-26
KESBOB 0.0514200 0.0001193 0.23% -1.38% -1.66% 1.90% 2024-04-26
KGSBOB 0.0780503 0.0000949 0.12% 0.18% 1.99% -0.28% 2024-04-26
KHRBOB 0.00170724 0.00000185 0.11% -0.42% 0.49% 2.09% 2024-04-26
KMFBOB 0.0151052 0.0000127 0.08% 0.76% 0.14% -1.86% 2024-04-26
KRWBOB 0.00503718 0.00001136 -0.23% 0.14% -1.25% -1.61% 2024-04-26
KYDBOB 8.34408 0.01690 0.20% 0.08% 1.10% 0.35% 2024-04-25
KZTBOB 0.0156469 0.0000662 0.43% 0.67% 2.66% 3.75% 2024-04-26
LAKBOB 0.000324834 0.000000451 0.14% -0.38% -1.20% -18.44% 2024-04-26
LBPBOB 0.00007745 0.00000015 0.19% 0.06% 1.19% -83.04% 2024-04-26
LKRBOB 0.0234296 0.0001133 0.49% 1.78% 3.23% 9.45% 2024-04-26
LNKBOB 101.6407 0.5270 0.52% 5.08% -22.89% 106.94% 2024-04-26
LRDBOB 0.0357736 0.0000725 0.20% 0.55% 1.32% -14.87% 2024-04-25
LSLBOB 0.36462 0.00031 0.08% 0.66% 0.92% -2.04% 2024-04-26
LTCBOB 612.044 31.333 5.40% 9.06% -4.78% -0.54% 2024-04-26
LUNBOB 0.0008 0.0000 0.08% 22.33% -34.53% 11.31% 2024-04-26
LYDBOB 1.42533 0.00469 0.33% -0.11% 0.33% -1.12% 2024-04-26
MADBOB 0.68658 0.00297 0.43% 0.31% 1.39% 0.81% 2024-04-26
MDLBOB 0.39028 0.00146 0.38% 0.73% -0.05% 2.02% 2024-04-26
MGABOB 0.00156106 0.00000036 0.02% -1.72% -0.87% 0.32% 2024-04-26
MKDBOB 0.12053 0.00015 -0.13% 0.62% -0.56% -2.38% 2024-04-26
MMKBOB 0.00330244 0.00000481 0.15% -0.02% 0.94% 0.94% 2024-04-26
MNTBOB 0.00203904 0.00000383 0.19% -0.23% 0.02% 3.29% 2024-04-25
MOPBOB 0.86006 0.00055 0.06% 0.03% 1.17% 1.51% 2024-04-26
MTCBOB 4.9303 0.0624 -1.25% 5.83% -28.30% -28.78% 2024-04-26
MURBOB 0.14954 0.00037 0.25% 0.30% 0.80% -1.76% 2024-04-26
MVRBOB 0.44834 0.00038 0.08% -0.05% 0.93% 0.93% 2024-04-26
MWKBOB 0.00400108 0.00002314 0.58% 0.45% 0.27% -40.62% 2024-04-26
MXNBOB 0.40399 0.00141 0.35% -0.35% -2.41% 6.31% 2024-04-26
MYRBOB 1.45389 0.00426 0.29% 0.32% 0.12% -5.44% 2024-04-26
MZNBOB 0.10916 0.00040 0.37% 0.70% 0.71% 0.77% 2024-04-26
NADBOB 0.36462 0.00031 0.08% 0.69% 1.00% -2.10% 2024-04-26
NGNBOB 0.0053065 0.0000957 -1.77% -11.98% 8.76% -64.37% 2024-04-26
NIOBOB 0.18846 0.00000 0.00% 0.41% 0.72% -0.55% 2024-04-26
NOKBOB 0.62851 0.00319 -0.51% -0.06% -1.04% -2.61% 2024-04-26
NPRBOB 0.0520196 0.0000075 -0.01% 0.23% 1.19% -0.65% 2024-04-26

Exchange Rates