RSDBOB - 股票价格

汇率

0.0689

每天都在变化:

-0.0002 -0.32%

每年:

-0.11%

Ok

width

height

	物价		天	%天	%年	日
BOBJPY	16.0647		-0.0180	-0.11%	4.95%	2021-08-02
RSDJPY	1.1079		0.0008	0.08%	4.42%	2021-07-30
BOBCNY	0.9478		-0.0002	-0.02%	-7.36%	2021-08-02
BOBCHF	0.1328		-0.00002	-0.02%	-0.51%	2021-08-02
RSDCHF	0.0092		0.00002	0.23%	0.35%	2021-08-02
BOBCAD	0.1828		-0.00005	-0.03%	-6.83%	2021-08-02
RSDCAD	0.0126		0.00003	0.25%	-6.07%	2021-08-02
RSDINR	0.7509		-0.0004	-0.05%	-0.01%	2021-07-30
BOBBRL	0.7643		0.0203	2.73%	-0.08%	2021-07-30
RSDRUB	0.7383		0.0002	0.03%	0.12%	2021-08-02
BOBAUD	0.1993		-0.0004	-0.22%	-2.79%	2021-08-02
BOBEUR	0.1233		-0.0002	-0.16%	-0.78%	2021-08-02
BOBGBP	0.1055		0.00003	0.02%	-5.74%	2021-08-02
BOBNZD	0.2105		0.0018	0.85%	-3.62%	2021-07-30
BOBUSD	0.1466		0	0%	0.15%	2021-08-02
RSDAUD	0.0138		0.00001	0.09%	-0.26%	2021-08-02
RSDBOB	0.0689		-0.0002	-0.32%	-0.11%	2021-07-30
RSDEUR	0.0085		0.00001	0.11%	0.11%	2021-08-02
RSDGBP	0.0073		0.00001	0.16%	-6.21%	2021-08-02
RSDNZD	0.0145		0.00001	0.10%	-4.00%	2021-08-02
RSDUSD	0.0101		0.00003	0.25%	1.02%	2021-08-02

	现值	Chg	%Chg
EURUSD	1.18799	0.0012	0.10%
GBPUSD	1.38985	0.0007	-0.05%
AUDUSD	0.73665	0.0024	0.33%
BTCUSD	39,326.48	513	-1.29%
NZDUSD	0.69761	0.0010	0.14%
USDJPY	109.46	0.2240	-0.20%
USDCNY	6.46269	0.0025	-0.04%
USDCHF	0.90549	0.0003	-0.03%
USDCAD	1.24661	0.0004	-0.03%
USDMXN	19.8200	0.0798	-0.40%
USDINR	74.3800	0.0430	0.06%
USDBRL	5.1418	0.0705	-1.35%
USDRUB	72.8175	0.2550	-0.35%
DXY	91.997	0.1773	-0.19%
[+]

	现值	Chg	%Chg
US30	35,052	118	0.34%
US500	4,415.02	20	0.45%
USNDX	15,040	80	0.54%
JP225	27,751	467	1.71%
GB100	7,085	53	0.75%
DE30	15,600	56	0.36%
FR40	6,685	73	1.10%
IT40	25,478	115	0.46%
ES35	8,773	97	1.12%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,791	20	0.52%
CATSX	20,289	23	-0.11%
[+]

	现值	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	现值	Chg	%Chg
Crude Oil	73.3000	0.65	-0.88%
Brent	74.8100	0.60	-0.80%
Natural gas	3.9920	0.08	2.02%
Gasoline	2.3271	0.01	-0.33%
Heating oil	2.1829	0.01	-0.58%
Gold	1,810.02	3.56	-0.20%
Silver	25.375	0.09	-0.33%
Copper	4.4925	0.01	0.27%
Soybeans	1,402.7500	12.00	-0.85%
Wheat	717.0000	13.25	1.88%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	现值	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]