EURBOB - 股票价格

图表
Quotes

汇率

8.2721

每天都在变化:

-0.0042 -0.05%

每年:

9.41%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2178		0.0007	0.06%	10.41%	2021-01-25
USDBOB	6.8000		0	0%	-0.58%	2021-01-25
EURGBP	0.8882		-0.0013	-0.15%	5.20%	2021-01-25
EURAUD	1.5734		-0.0043	-0.27%	-3.46%	2021-01-25
EURNZD	1.6890		-0.0056	-0.33%	0.32%	2021-01-25
EURJPY	126.3270		0.0360	0.03%	5.23%	2021-01-25
EURCNY	7.8965		-0.0082	-0.10%	2.63%	2021-01-25
EURCHF	1.0779		0.0008	0.08%	0.85%	2021-01-25
EURCAD	1.5465		-0.0029	-0.19%	6.40%	2021-01-25
EURINR	88.8271		0.0024	0.003%	12.56%	2021-01-25
EURBRL	6.6535		0.1434	2.20%	44.33%	2021-01-22
EURBOB	8.2721		-0.0042	-0.05%	9.41%	2021-01-25
GBPBOB	9.3041		0.0010	0.01%	3.68%	2021-01-25
AUDBOB	5.2484		0.0043	0.08%	12.21%	2021-01-25
NZDBOB	4.8868		0.0044	0.09%	8.04%	2021-01-25
BOBJPY	15.2662		0.0082	0.05%	-4.68%	2021-01-25
BOBCNY	0.9548		-0.0007	-0.07%	-5.71%	2021-01-25
BOBCHF	0.1303		0.0001	0.08%	-8.13%	2021-01-25
BOBCAD	0.1870		-0.0002	-0.10%	-2.56%	2021-01-25
BOBBRL	0.8039		0.0182	2.32%	31.86%	2021-01-22

	现值	Chg	%Chg
EURUSD	1.21781	0.0007	0.06%
GBPUSD	1.37107	0.0030	0.22%
AUDUSD	0.77393	0.0027	0.36%
NZDUSD	0.72110	0.0031	0.43%
USDJPY	103.73	0.0220	-0.02%
USDCNY	6.48438	0.0125	-0.19%
USDCHF	0.88515	0.0001	0.02%
USDCAD	1.26985	0.0033	-0.26%
USDMXN	19.8834	0.0864	-0.43%
USDINR	72.9470	0.0330	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1612	0.1209	-0.16%
DXY	90.131	0.1067	-0.12%
BTCUSD	33,256.22	1,139	3.55%
[+]

	现值	Chg	%Chg
Dow Jones	31,085	134	-0.43%
S&P 500	3,855.93	14	0.38%
NASDAQ 100	13,470	104	0.78%
NIKKEI 225	28,744	113	0.39%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,632	25	0.69%
SENSEX	48,936	57	0.12%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	现值	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.2600	0.01	-0.02%
Brent	55.3600	0.05	-0.09%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5454	0.00	-0.21%
Heating oil	1.5737	0.00	-0.15%
Gold	1,851.96	0.59	-0.03%
Silver	25.531	0.13	0.51%
Copper	3.6395	0.01	0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,303.2500	21.50	-1.62%
Wheat	631.7500	2.75	-0.43%
Cotton	81.99	0.43	0.53%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	现值	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.005	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]