MVRBOB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BOBCHF	0.1351		0.0001	0.06%	-6.32%	2021-04-14
BOBCAD	0.1833		-0.0005	-0.29%	-13.79%	2021-04-14
BOBAUD	0.1896		-0.0021	-1.11%	-24.16%	2021-04-14
BOBEUR	0.1222		-0.0005	-0.39%	-10.41%	2021-04-14
BOBGBP	0.1062		-0.0004	-0.34%	-16.12%	2021-04-14
BOBNZD	0.2052		-0.0025	-1.19%	-19.82%	2021-04-14
BOBUSD	0.1464		-0.0002	-0.15%	-0.29%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19820	0.0013	0.11%
GBPUSD	1.38341	0.0050	0.36%
AUDUSD	0.77332	0.0017	-0.22%
NZDUSD	0.71438	0.0032	-0.45%
USDJPY	108.78	0.0970	0.09%
USDCNY	6.52700	0.0003	0.00%
USDCHF	0.91974	0.0022	-0.24%
USDCAD	1.25029	0.0043	-0.34%
USDMXN	19.9032	0.0474	-0.24%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5826	0.0336	-0.60%
USDRUB	75.7124	0.5956	-0.78%
DXY	91.538	0.1515	-0.17%
BTCUSD	61,608.48	1,631	-2.58%
[+]

	现值	Chg	%Chg
Dow Jones	34,219	183	0.54%
S&P 500	4,187	17	0.40%
NASDAQ 100	14,036	10	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,026	42	0.61%
DAX	15,497	241	1.58%
CAC 40	6,309	75	1.20%
FTSE MIB	24,750	221	0.90%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,349	27	0.14%
[+]

	现值	Chg	%Chg
Apple	134.09	0.41	-0.30%
Tesla	737.56	1.29	-0.17%
Microsoft	260.52	1.03	0.40%
Amazon	3,397.86	18.77	0.56%
Facebook	305.75	2.07	-0.67%
Alibaba	238.78	0.31	-0.13%
Visa	226.63	0.35	0.15%
JPMorgan Chase	153.38	1.21	0.80%
Intel	64.69	0.33	-0.51%
Johnson & Johnson	162.35	1.96	1.22%
Procter & Gamble	137.51	0.28	0.20%
Exxon Mobil	56.68	0.29	-0.51%
3M	199.08	1.60	0.81%
Goldman Sachs	342.66	4.16	1.23%
[+]

	现值	Chg	%Chg
Crude Oil	63.1400	0.32	-0.50%
Brent	66.7300	0.21	-0.31%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0397	0.01	-0.59%
Heating oil	1.8943	0.00	-0.24%
Gold	1,777.31	14.10	0.80%
Silver	26.021	0.16	0.62%
Copper	4.1795	0.05	-1.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	现值	Chg	%Chg
US	1.5763	0.046	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Netherlands	-0.2150	0.095	0.10%
Mexico	6.5300	0.050	0.05%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]