KZTBOB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KZTCHF	0.0021		-0.0000003	-0.02%	-3.30%	2021-04-12
KZTCAD	0.0029		0.000003	0.12%	-9.76%	2021-04-12
KZTAUD	0.0030		-0.000002	-0.05%	-21.55%	2021-04-12
KZTEUR	0.0019		0.000001	0.05%	-7.28%	2021-04-12
KZTGBP	0.0017		-0.00001	-0.39%	-13.02%	2021-04-12
KZTNZD	0.0033		-0.000001	-0.04%	-16.42%	2021-04-12
KZTUSD	0.0023		-0.000002	-0.07%	3.03%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19120	0.0011	0.09%
GBPUSD	1.37462	0.0044	0.32%
AUDUSD	0.76238	0.0004	0.06%
NZDUSD	0.70314	0.0001	-0.01%
USDJPY	109.40	0.2630	-0.24%
USDCNY	6.54825	0.0096	-0.15%
USDCHF	0.92237	0.0021	-0.23%
USDCAD	1.25667	0.0035	0.28%
USDMXN	20.1480	0.0036	-0.02%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.102	0.0608	-0.07%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	现值	Chg	%Chg
Dow Jones	33,747	52	-0.15%
S&P 500	4,129	0	0.01%
NASDAQ 100 CFD	13,826	20	-0.14%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.8400	0.53	0.89%
Brent	63.3500	0.40	0.64%
Natural gas	2.5530	0.03	1.07%
Gasoline	1.9697	0.01	0.48%
Heating oil	1.8080	0.00	0.02%
Gold	1,733.08	10.02	-0.57%
Silver	24.820	0.42	-1.67%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	631.7500	7.00	-1.10%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]