GTQBOB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BOBCHF	0.1351		0.0001	0.06%	-6.32%	2021-04-14
BOBCAD	0.1833		-0.0005	-0.29%	-13.79%	2021-04-14
BOBAUD	0.1896		-0.0021	-1.11%	-24.16%	2021-04-14
BOBEUR	0.1222		-0.0005	-0.39%	-10.41%	2021-04-14
BOBGBP	0.1062		-0.0004	-0.34%	-16.12%	2021-04-14
BOBNZD	0.2052		-0.0025	-1.19%	-19.82%	2021-04-14
BOBUSD	0.1464		-0.0002	-0.15%	-0.29%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19816	0.0012	0.10%
GBPUSD	1.38357	0.0051	0.37%
AUDUSD	0.77339	0.0016	-0.21%
NZDUSD	0.71453	0.0031	-0.43%
USDJPY	108.78	0.0990	0.09%
USDCNY	6.52719	0.0005	0.01%
USDCHF	0.91994	0.0020	-0.22%
USDCAD	1.25015	0.0044	-0.35%
USDMXN	19.9065	0.0441	-0.22%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5846	0.0316	-0.56%
USDRUB	75.7052	0.6028	-0.79%
DXY	91.539	0.1506	-0.16%
BTCUSD	61,820.76	1,418	-2.24%
[+]

	现值	Chg	%Chg
Dow Jones	34,220	184	0.54%
S&P 500	4,188	17	0.42%
NASDAQ 100	14,034	8	0.06%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,027	43	0.62%
DAX	15,502	246	1.61%
CAC 40	6,312	78	1.25%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,346	24	0.12%
[+]

	现值	Chg	%Chg
Apple	133.95	0.54	-0.40%
Tesla	737.11	1.74	-0.24%
Microsoft	260.72	1.23	0.47%
Amazon	3,398.51	20.21	0.60%
Facebook	305.82	2.00	-0.65%
Alibaba	238.56	0.51	-0.21%
Visa	226.59	0.32	0.14%
JPMorgan Chase	153.45	1.28	0.84%
Intel	64.70	0.32	-0.49%
Johnson & Johnson	162.30	1.91	1.19%
Procter & Gamble	137.41	0.17	0.12%
Exxon Mobil	56.65	0.32	-0.56%
3M	199.03	1.55	0.78%
Goldman Sachs	342.38	3.87	1.14%
[+]

	现值	Chg	%Chg
Crude Oil	63.1200	0.34	-0.54%
Brent	66.7400	0.18	-0.27%
Natural gas	2.6860	0.03	1.09%
Gasoline	2.0395	0.01	-0.60%
Heating oil	1.8945	0.00	-0.23%
Gold	1,775.58	12.37	0.70%
Silver	25.972	0.11	0.43%
Copper	4.1780	0.05	-1.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	现值	Chg	%Chg
US	1.5798	0.050	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
Belgium	0.0520	0.075	0.08%
[+]