SARBOB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SARCHF	0.2467		0.0001	0.05%	-5.72%	2021-04-12
SARCAD	0.3348		0.0006	0.18%	-13.21%	2021-04-12
SARAUD	0.3500		0.0003	0.10%	-22.83%	2021-04-12
SAREUR	0.2243		0.0002	0.11%	-9.36%	2021-04-12
SARGBP	0.1940		-0.0005	-0.26%	-15.58%	2021-04-12
SARNZD	0.3793		0.0001	0.03%	-18.28%	2021-04-12
SARUSD	0.2667		-0.00002	-0.01%	0.10%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19050	0.0004	0.03%
GBPUSD	1.37429	0.0041	0.30%
AUDUSD	0.76173	0.0002	-0.03%
NZDUSD	0.70269	0.0005	-0.08%
USDJPY	109.44	0.2220	-0.20%
USDCNY	6.55321	0.0046	-0.07%
USDCHF	0.92271	0.0018	-0.19%
USDCAD	1.25588	0.0027	0.22%
USDMXN	20.1338	0.0178	-0.09%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6940	0.0119	0.21%
USDRUB	77.3141	0.0359	-0.05%
DXY	92.137	0.0261	-0.03%
BTCUSD	59,895.40	128	0.21%
[+]

	现值	Chg	%Chg
Dow Jones	33,690	111	-0.33%
S&P 500	4,123	6	-0.14%
NASDAQ 100 CFD	13,805	40	-0.29%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,887	28	-0.41%
DAX	15,220	14	-0.09%
CAC 40	6,164	6	-0.09%
FTSE MIB	24,384	45	-0.18%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,236	8	0.04%
[+]

	现值	Chg	%Chg
Apple	131.38	1.62	-1.21%
Tesla	698.43	21.41	3.16%
Microsoft	256.38	0.54	0.21%
Amazon	3,381.72	10.59	0.31%
Facebook	311.03	1.43	-0.46%
Alibaba	244.37	21.06	9.43%
Visa	220.98	1.51	-0.68%
JPMorgan Chase	156.18	0.10	-0.06%
Intel	65.25	3.01	-4.41%
Johnson & Johnson	161.48	0.25	0.16%
Procter & Gamble	136.80	0.43	0.32%
Exxon Mobil	55.48	0.38	-0.68%
3M	197.24	0.72	-0.36%
Goldman Sachs	331.12	0.42	0.13%
[+]

	现值	Chg	%Chg
Crude Oil	59.6100	0.29	0.49%
Brent	63.1700	0.22	0.35%
Natural gas	2.5600	0.03	1.35%
Gasoline	1.9676	0.01	0.28%
Heating oil	1.8071	0.00	-0.03%
Gold	1,728.45	14.65	-0.84%
Silver	24.741	0.50	-1.98%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	现值	Chg	%Chg
US	1.68	0.018	0.02%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]