SOSSVC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SVCCHF	0.1055		0.0002	0.21%	-6.13%	2021-04-14
SVCCAD	0.1431		-0.0002	-0.14%	-13.61%	2021-04-14
SVCAUD	0.1480		-0.0014	-0.96%	-24.00%	2021-04-14
SVCEUR	0.0954		-0.0002	-0.24%	-10.23%	2021-04-14
SVCGBP	0.0829		-0.0002	-0.19%	-15.95%	2021-04-14
SVCNZD	0.1602		-0.0017	-1.04%	-19.65%	2021-04-14
SVCUSD	0.1143		0.000004	0.003%	-0.09%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19733	0.0010	-0.08%
GBPUSD	1.37712	0.0007	-0.05%
AUDUSD	0.77232	0.0002	-0.03%
NZDUSD	0.71405	0.0001	-0.02%
USDJPY	108.89	0.0190	-0.02%
USDCNY	6.53837	0.0061	0.09%
USDCHF	0.92365	0.0006	0.07%
USDCAD	1.25227	0.0005	0.04%
USDMXN	20.0827	0.0009	0.00%
USDINR	75.0650	0.0150	0.02%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8587	0.2307	0.31%
DXY	91.682	0.0083	-0.01%
BTCUSD	62,779.54	207	-0.33%
[+]

	现值	Chg	%Chg
Dow Jones	33,787	56	0.17%
S&P 500	4,130	5	0.13%
NASDAQ 100	13,812	8	0.06%
NIKKEI 225	29,721	100	0.34%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,009	14	-0.20%
SHANGHAI	3,397	19	-0.57%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.9200	0.23	-0.36%
Brent	66.4000	0.18	-0.27%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0255	0.01	-0.49%
Heating oil	1.8834	0.01	-0.35%
Gold	1,735.68	0.32	-0.02%
Silver	25.391	0.02	-0.07%
Copper	4.1245	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.7500	1.25	-0.19%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	现值	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]