SOSPEN - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PENCHF	0.2481		-0.0011	-0.44%	-11.21%	2021-04-20
PENCAD	0.3418		0.0007	0.21%	-15.87%	2021-04-20
PENAUD	0.3510		0.0003	0.08%	-28.17%	2021-04-20
PENEUR	0.2252		-0.0009	-0.41%	-15.00%	2021-04-20
PENGBP	0.1945		-0.0002	-0.08%	-20.38%	2021-04-20
PENNZD	0.3781		-0.0008	-0.21%	-23.94%	2021-04-20
PENUSD	0.2710		-0.0013	-0.49%	-4.39%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20286	0.0006	-0.05%
GBPUSD	1.39321	0.0006	-0.04%
AUDUSD	0.77559	0.0031	0.40%
NZDUSD	0.72087	0.0044	0.61%
USDJPY	108.12	0.0160	0.01%
USDCNY	6.48951	0.0099	-0.15%
USDCHF	0.91712	0.0011	0.12%
USDCAD	1.24939	0.0118	-0.93%
USDMXN	19.8877	0.0663	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6468	0.1173	-0.15%
DXY	91.155	0.0865	-0.09%
BTCUSD	55,481.94	1,021	-1.81%
[+]

	现值	Chg	%Chg
Dow Jones	34,076	255	0.75%
S&P 500	4,163	28	0.69%
NASDAQ 100	13,878	68	0.49%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,915	55	0.80%
DAX	15,230	100	0.66%
CAC 40	6,232	67	1.09%
FTSE MIB	24,196	107	0.45%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,091	50	0.26%
[+]

	现值	Chg	%Chg
Apple	133.33	0.23	0.17%
Tesla	727.11	8.21	1.14%
Microsoft	259.23	0.97	0.38%
Amazon	3,346.61	13.31	0.40%
Facebook	300.25	2.37	-0.78%
Alibaba	228.56	1.32	-0.57%
Visa	226.81	3.53	1.58%
JPMorgan Chase	150.28	1.01	0.68%
Intel	63.42	0.73	1.16%
Johnson & Johnson	166.35	0.13	-0.08%
Procter & Gamble	137.04	0.70	-0.51%
Exxon Mobil	55.89	0.61	1.10%
3M	201.17	2.87	1.45%
Goldman Sachs	333.67	1.96	0.59%
[+]

	现值	Chg	%Chg
Crude Oil	61.2300	1.44	-2.30%
Brent	65.2400	1.33	-2.00%
Natural gas	2.6890	0.04	-1.39%
Gasoline	1.9799	0.04	-1.86%
Heating oil	1.8478	0.03	-1.72%
Gold	1,792.11	14.86	0.84%
Silver	26.512	0.64	2.48%
Copper	4.2865	0.07	1.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,496.0000	24.00	1.63%
Wheat	671.7500	12.00	1.82%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]