OMRBIF - 股票价格

图表
Quotes

汇率

5,067.7

每天都在变化:

-1.3166 -0.03%

每年:

3.81%

Ok

width

height

	物价		天	%天	%年	日
BIFJPY	0.0562		-0.00005	-0.08%	-1.37%	2021-05-13
OMRJPY	284.5662		-0.3389	-0.12%	2.38%	2021-05-13
BIFCNY	0.0033		-0.0000002	-0.005%	-12.60%	2021-05-13
OMRCNY	16.7577		-0.0088	-0.05%	-9.29%	2021-05-13
BIFCHF	0.0005		-0.0000003	-0.07%	-10.00%	2021-05-13
OMRCHF	2.3590		-0.0024	-0.10%	-6.58%	2021-05-13
BIFCAD	0.0006		-0.000001	-0.12%	-17.22%	2021-05-13
OMRCAD	3.1453		-0.0042	-0.13%	-14.06%	2021-05-13
BIFBRL	0.0027		-0.000001	-0.04%	-13.19%	2021-05-13
OMRBRL	13.7769		-0.0088	-0.06%	-9.89%	2021-05-13
BIFAUD	0.0007		-0.000001	-0.12%	-19.66%	2021-05-13
BIFEUR	0.0004		-0.0000003	-0.07%	-13.77%	2021-05-13
BIFGBP	0.0004		-0.0000003	-0.09%	-16.23%	2021-05-13
BIFNZD	0.0007		-0.000001	-0.12%	-19.44%	2021-05-13
BIFUSD	0.0005		0	0%	-3.68%	2021-05-13
OMRAUD	3.3566		-0.0038	-0.11%	-16.57%	2021-05-13
OMRBIF	5,067.6623		-1.3166	-0.03%	3.81%	2021-05-13
OMREUR	2.1497		-0.0017	-0.08%	-10.47%	2021-05-13
OMRGBP	1.8462		-0.0017	-0.09%	-13.02%	2021-05-13
OMRNZD	3.6215		-0.0042	-0.12%	-16.35%	2021-05-13
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20773	0.0001	0.01%
GBPUSD	1.40473	0.0012	-0.09%
AUDUSD	0.77249	0.0007	-0.08%
NZDUSD	0.71821	0.0017	0.23%
BTCUSD	49,140.43	246	-0.50%
USDJPY	109.48	0.1760	-0.16%
USDCNY	6.44798	0.0054	-0.08%
USDCHF	0.90577	0.0031	-0.34%
USDCAD	1.21699	0.0047	0.39%
USDMXN	19.9482	0.2010	-1.00%
USDINR	73.4400	0.0900	-0.12%
USDBRL	5.3079	0.0018	0.03%
USDRUB	73.9800	0.5000	-0.67%
DXY	90.746	0.0332	0.04%
[+]

	现值	Chg	%Chg
US30	34,025	437	1.30%
US500	4,114.17	51	1.26%
USNDX	13,100	98	0.76%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,481	38	0.16%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	现值	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	现值	Chg	%Chg
Crude Oil	63.8000	2.28	-3.45%
Brent	67.0100	2.31	-3.33%
Natural gas	2.9790	0.01	0.37%
Gasoline	2.0919	0.07	-3.20%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.11	10.67	0.59%
Silver	27.067	0.04	0.14%
Copper	4.6900	0.06	-1.32%
Soybeans	1,448.2500	212.25	-12.78%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	现值	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.9050	0.018	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]