Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
OMRINR - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
INRCHF
0.0123
-0.00001
-0.10%
-4.52%
2021-04-15
INRCAD
0.0166
-0.00005
-0.28%
-12.35%
2021-04-15
INRAUD
0.0172
-0.0001
-0.39%
-22.99%
2021-04-15
INREUR
0.0111
-0.000004
-0.03%
-8.69%
2021-04-15
INRGBP
0.0097
-0.00001
-0.06%
-14.49%
2021-04-15
INRNZD
0.0186
-0.0001
-0.49%
-18.68%
2021-04-15
INRUSD
0.0133
-0.00001
-0.05%
1.64%
2021-04-15
OMRAED
OMRAFN
OMRALL
OMRAMD
OMRAOA
OMRARS
OMRAUD
OMRAWG
OMRAZN
OMRBAM
OMRBBD
OMRBDT
OMRBGN
OMRBHD
OMRBIF
OMRBIH
OMRBMD
OMRBND
OMRBOB
OMRBRL
OMRBSD
OMRBTC
OMRBTN
OMRBWP
OMRBYR
OMRCAD
OMRCDF
OMRCHF
OMRCLP
OMRCNY
OMRCOP
OMRCRC
OMRCUC
OMRCVE
OMRCZK
OMRDJF
OMRDKK
OMRDOP
OMRDZD
OMREGP
OMRERN
OMRETB
OMRETH
OMREUR
OMRFJD
OMRGBP
OMRGEL
OMRGHS
OMRGIP
OMRGMD
OMRGNF
OMRGTQ
OMRGYD
OMRHKD
OMRHNL
OMRHRK
OMRHRV
OMRHTG
OMRHUF
OMRIDR
OMRILS
OMRINR
OMRIQD
OMRIRR
OMRISK
OMRJMD
OMRJOD
OMRJPY
OMRKES
OMRKGS
OMRKHR
OMRKMF
OMRkpw
OMRKRW
OMRKWD
OMRKYD
OMRKZT
OMRLAK
OMRLBP
OMRLKR
OMRLRD
OMRLSL
OMRLTC
OMRLYD
OMRMAD
OMRMDL
OMRMGA
OMRMKD
OMRMMK
OMRMNT
OMRMOP
OMRMRO
OMRMUR
OMRMVR
OMRMWK
OMRMXN
OMRMYR
OMRMZN
OMRNAD
OMRNGN
OMRNIO
OMRNOK
OMRNPR
OMRNZD
OMRPAB
OMRPEN
OMRPGK
OMRPHP
OMRPKR
OMRPLN
OMRPYG
OMRQAR
OMRRON
OMRRSD
OMRRUB
OMRRWF
OMRSAR
OMRSBD
OMRSCR
OMRSDG
OMRSEK
OMRSGD
OMRSLL
OMRSOS
OMRSRB
OMRSRD
OMRSSP
OMRSTD
OMRSVC
OMRSYP
OMRSZL
OMRTHB
OMRTJS
OMRTMT
OMRTND
OMRTRY
OMRTTD
OMRTWD
OMRTZS
OMRUAH
OMRUGX
OMRURY
OMRUSD
OMRUZS
OMRVES
OMRVND
OMRVUV
OMRXAF
OMRXCD
OMRXDR
OMRXOF
OMRXPF
OMRXRP
OMRYER
OMRZAR
OMRZMW
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRINR
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
AEDOMR
AFNOMR
ALLOMR
AMDOMR
AOAOMR
ARSOMR
AUDOMR
AWGOMR
AZNOMR
BAMOMR
BBDOMR
BDTOMR
BGNOMR
BHDOMR
BIFOMR
BIHOMR
BMDOMR
BNDOMR
BOBOMR
BRLOMR
BSDOMR
BTCOMR
BTNOMR
BWPOMR
BYROMR
CADOMR
CDFOMR
CHFOMR
CLPOMR
CNYOMR
COPOMR
CRCOMR
CUCOMR
CVEOMR
CZKOMR
DJFOMR
DKKOMR
DOPOMR
DZDOMR
EGPOMR
ERNOMR
ETBOMR
ETHOMR
EUROMR
FJDOMR
GBPOMR
GELOMR
GHSOMR
GIPOMR
GMDOMR
GNFOMR
GTQOMR
GYDOMR
HKDOMR
HNLOMR
HRKOMR
HRVOMR
HTGOMR
HUFOMR
IDROMR
ILSOMR
INROMR
IQDOMR
IRROMR
ISKOMR
JMDOMR
JODOMR
JPYOMR
KESOMR
KGSOMR
KHROMR
KMFOMR
kpwOMR
KRWOMR
KWDOMR
KYDOMR
KZTOMR
LAKOMR
LBPOMR
LKROMR
LRDOMR
LSLOMR
LTCOMR
LYDOMR
MADOMR
MDLOMR
MGAOMR
MKDOMR
MMKOMR
MNTOMR
MOPOMR
MROOMR
MUROMR
MVROMR
MWKOMR
MXNOMR
MYROMR
MZNOMR
NADOMR
NGNOMR
NIOOMR
NOKOMR
NPROMR
NZDOMR
PABOMR
PENOMR
PGKOMR
PHPOMR
PKROMR
PLNOMR
PYGOMR
QAROMR
RONOMR
RSDOMR
RUBOMR
RWFOMR
SAROMR
SBDOMR
SCROMR
SDGOMR
SEKOMR
SGDOMR
SLLOMR
SOSOMR
SRBOMR
SRDOMR
SSPOMR
STDOMR
SVCOMR
SYPOMR
SZLOMR
THBOMR
TJSOMR
TMTOMR
TNDOMR
TRYOMR
TTDOMR
TWDOMR
TZSOMR
UAHOMR
UGXOMR
URYOMR
USDOMR
UZSOMR
VESOMR
VNDOMR
VUVOMR
XAFOMR
XCDOMR
XDROMR
XOFOMR
XPFOMR
XRPOMR
YEROMR
ZAROMR
ZMWOMR
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
INRINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19588
0.0023
-0.19%
GBPUSD
1.38511
0.0012
0.09%
AUDUSD
0.77310
0.0003
-0.04%
NZDUSD
0.71400
0.0004
-0.05%
USDJPY
108.67
0.1150
-0.11%
USDCNY
6.52752
0.0003
0.00%
USDCHF
0.92085
0.0011
0.12%
USDCAD
1.25083
0.0002
0.01%
USDMXN
19.9092
0.0056
0.03%
USDINR
74.8800
0.3500
0.47%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1605
0.3580
0.47%
DXY
91.630
0.0738
0.08%
BTCUSD
56,647.69
3,385
-5.64%
[+]
现值
Chg
%Chg
Dow Jones
34,077
124
-0.36%
S&P 500
4,176
9
-0.22%
NASDAQ 100
14,047
6
0.04%
NIKKEI 225
29,691
8
0.03%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,074
10
0.15%
SHANGHAI
3,473
46
1.34%
SENSEX
47,754
1,078
-2.21%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.9600
0.16
-0.25%
Brent
66.5100
0.26
-0.39%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0359
0.00
-0.20%
Heating oil
1.8907
0.01
-0.26%
Gold
1,778.16
1.85
0.10%
Silver
25.799
0.16
-0.60%
Copper
4.2050
0.03
0.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.5000
4.25
0.30%
Wheat
654.5000
2.00
0.31%
Cotton
83.97
0.26
0.31%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
现值
Chg
%Chg
US
1.5694
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Mexico
6.5700
0.090
0.09%
Italy
0.7480
0.017
0.02%
Russia
7.0800
0.080
-0.08%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Spain
0.3977
0.016
0.02%
[+]