MADBSD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MADCHF	0.1031		-0.00001	-0.01%	3.25%	2021-04-12
MADCAD	0.1400		0.0002	0.12%	-4.96%	2021-04-12
MADAUD	0.1463		-0.0001	-0.05%	-15.49%	2021-04-12
MADEUR	0.0938		0.00005	0.05%	-0.74%	2021-04-12
MADGBP	0.0811		-0.0003	-0.38%	-7.54%	2021-04-12
MADNZD	0.1586		-0.0001	-0.03%	-10.50%	2021-04-12
MADUSD	0.1115		-0.0001	-0.07%	9.63%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19063	0.0005	0.04%
GBPUSD	1.37391	0.0037	0.27%
AUDUSD	0.76166	0.0003	-0.04%
NZDUSD	0.70227	0.0010	-0.14%
USDJPY	109.43	0.2300	-0.21%
USDCNY	6.55271	0.0051	-0.08%
USDCHF	0.92298	0.0015	-0.16%
USDCAD	1.25647	0.0033	0.26%
USDMXN	20.1458	0.0058	-0.03%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7233	0.0412	0.73%
USDRUB	77.3106	0.0394	-0.05%
DXY	92.134	0.0291	-0.03%
BTCUSD	60,015.91	249	0.42%
[+]

	现值	Chg	%Chg
Dow Jones	33,737	63	-0.19%
S&P 500	4,128	1	-0.02%
NASDAQ 100 CFD	13,816	30	-0.21%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,893	22	-0.32%
DAX	15,239	5	0.03%
CAC 40	6,169	0	0.00%
FTSE MIB	24,389	30	-0.12%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,202	26	-0.13%
[+]

	现值	Chg	%Chg
Apple	131.33	1.66	-1.24%
Tesla	701.37	24.35	3.60%
Microsoft	256.13	0.28	0.11%
Amazon	3,373.05	2.75	0.08%
Facebook	311.49	0.97	-0.31%
Alibaba	242.66	19.36	8.67%
Visa	221.60	0.89	-0.40%
JPMorgan Chase	156.18	0.10	-0.06%
Intel	65.42	2.84	-4.16%
Johnson & Johnson	161.65	0.40	0.25%
Procter & Gamble	136.82	0.46	0.34%
Exxon Mobil	55.57	0.29	-0.52%
3M	197.82	0.18	-0.09%
Goldman Sachs	331.44	0.63	0.19%
[+]

	现值	Chg	%Chg
Crude Oil	59.6800	0.36	0.61%
Brent	63.2700	0.32	0.51%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9676	0.01	0.32%
Heating oil	1.8097	0.00	0.12%
Gold	1,731.96	11.14	-0.64%
Silver	24.836	0.40	-1.60%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]