MADBYR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MADCHF	0.1026		-0.0004	-0.34%	2.75%	2021-04-19
MADCAD	0.1405		0.0005	0.37%	-4.57%	2021-04-19
MADAUD	0.1446		-0.0001	-0.08%	-16.47%	2021-04-19
MADEUR	0.0932		-0.0002	-0.25%	-1.36%	2021-04-19
MADGBP	0.0802		-0.0007	-0.86%	-8.57%	2021-04-19
MADNZD	0.1562		-0.0005	-0.32%	-11.84%	2021-04-19
MADUSD	0.1122		0.0002	0.18%	10.29%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.20419	0.0000	0.00%
GBPUSD	1.39882	0.0003	-0.02%
AUDUSD	0.77695	0.0005	0.06%
NZDUSD	0.71908	0.0003	0.04%
USDJPY	108.13	0.0240	0.02%
USDCNY	6.50783	0.0003	0.00%
USDCHF	0.91512	0.0003	0.03%
USDCAD	1.25193	0.0005	-0.04%
USDMXN	19.8171	0.0028	0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3107	0.0397	0.05%
DXY	91.052	0.0167	-0.02%
BTCUSD	54,760.99	934	-1.68%
[+]

	现值	Chg	%Chg
Dow Jones	34,128	50	0.15%
S&P 500	4,170	7	0.17%
NASDAQ 100	13,930	23	0.16%
NIKKEI 225	29,166	520	-1.75%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,691	53	-0.21%
IBEX 35	8,711	98	1.14%
ASX 200	7,042	24	-0.33%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	现值	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	63.5000	0.12	0.19%
Brent	67.1600	0.11	0.16%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0455	0.00	0.05%
Heating oil	1.8949	0.00	0.13%
Gold	1,770.53	1.22	0.07%
Silver	25.827	0.01	0.04%
Copper	4.2440	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,454.7500	5.25	0.36%
Wheat	651.2500	1.00	-0.15%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	现值	Chg	%Chg
US	1.6011	0.002	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0810	0.003	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]