Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
MADYER - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
MADCHF
0.1030
-0.0003
-0.32%
3.10%
2021-04-16
YERCHF
0.0037
-0.000001
-0.02%
-5.37%
2021-04-15
MADCAD
0.1400
-0.0005
-0.39%
-4.92%
2021-04-16
YERCAD
0.0051
0.00001
0.27%
-12.71%
2021-04-15
MADAUD
0.1447
0.0002
0.13%
-16.40%
2021-04-16
MADEUR
0.0934
-0.0002
-0.19%
-1.11%
2021-04-16
MADGBP
0.0809
-0.0004
-0.47%
-7.78%
2021-04-16
MADNZD
0.1567
0.0006
0.37%
-11.56%
2021-04-16
MADUSD
0.1119
-0.0001
-0.08%
10.09%
2021-04-16
YERAUD
0.0052
-0.00001
-0.22%
-23.61%
2021-04-15
YEREUR
0.0034
0.00001
0.17%
-9.39%
2021-04-15
YERGBP
0.0029
0.000001
0.04%
-15.23%
2021-04-15
YERNZD
0.0056
-0.00002
-0.37%
-19.37%
2021-04-15
YERUSD
0.0040
0.000002
0.06%
0.77%
2021-04-15
MADAED
MADAFN
MADALL
MADAMD
MADAOA
MADARS
MADAUD
MADAWG
MADAZN
MADBAM
MADBBD
MADBDT
MADBGN
MADBHD
MADBIF
MADBIH
MADBMD
MADBND
MADBOB
MADBRL
MADBSD
MADBTC
MADBTN
MADBWP
MADBYR
MADCAD
MADCDF
MADCHF
MADCLP
MADCNY
MADCOP
MADCRC
MADCUC
MADCVE
MADCZK
MADDJF
MADDKK
MADDOP
MADDZD
MADEGP
MADERN
MADETB
MADETH
MADEUR
MADFJD
MADGBP
MADGEL
MADGHS
MADGIP
MADGMD
MADGNF
MADGTQ
MADGYD
MADHKD
MADHNL
MADHRK
MADHRV
MADHTG
MADHUF
MADIDR
MADILS
MADINR
MADIQD
MADIRR
MADISK
MADJMD
MADJOD
MADJPY
MADKES
MADKGS
MADKHR
MADKMF
MADkpw
MADKRW
MADKWD
MADKYD
MADKZT
MADLAK
MADLBP
MADLKR
MADLRD
MADLSL
MADLTC
MADLYD
MADMDL
MADMGA
MADMKD
MADMMK
MADMNT
MADMOP
MADMRO
MADMUR
MADMVR
MADMWK
MADMXN
MADMYR
MADMZN
MADNAD
MADNGN
MADNIO
MADNOK
MADNPR
MADNZD
MADOMR
MADPAB
MADPEN
MADPGK
MADPHP
MADPKR
MADPLN
MADPYG
MADQAR
MADRON
MADRSD
MADRUB
MADRWF
MADSAR
MADSBD
MADSCR
MADSDG
MADSEK
MADSGD
MADSLL
MADSOS
MADSRB
MADSRD
MADSSP
MADSTD
MADSVC
MADSYP
MADSZL
MADTHB
MADTJS
MADTMT
MADTND
MADTRY
MADTTD
MADTWD
MADTZS
MADUAH
MADUGX
MADURY
MADUSD
MADUZS
MADVES
MADVND
MADVUV
MADXAF
MADXCD
MADXDR
MADXOF
MADXPF
MADXRP
MADYER
MADZAR
MADZMW
YERAED
YERAFN
YERALL
YERAMD
YERAOA
YERARS
YERAUD
YERAWG
YERAZN
YERBAM
YERBBD
YERBDT
YERBGN
YERBHD
YERBIF
YERBIH
YERBMD
YERBND
YERBOB
YERBRL
YERBSD
YERBTC
YERBTN
YERBWP
YERBYR
YERCAD
YERCDF
YERCHF
YERCLP
YERCNY
YERCOP
YERCRC
YERCUC
YERCVE
YERCZK
YERDJF
YERDKK
YERDOP
YERDZD
YEREGP
YERERN
YERETB
YERETH
YEREUR
YERFJD
YERGBP
YERGEL
YERGHS
YERGIP
YERGMD
YERGNF
YERGTQ
YERGYD
YERHKD
YERHNL
YERHRK
YERHRV
YERHTG
YERHUF
YERIDR
YERILS
YERINR
YERIQD
YERIRR
YERISK
YERJMD
YERJOD
YERJPY
YERKES
YERKGS
YERKHR
YERKMF
YERkpw
YERKRW
YERKWD
YERKYD
YERKZT
YERLAK
YERLBP
YERLKR
YERLRD
YERLSL
YERLTC
YERLYD
YERMDL
YERMGA
YERMKD
YERMMK
YERMNT
YERMOP
YERMRO
YERMUR
YERMVR
YERMWK
YERMXN
YERMYR
YERMZN
YERNAD
YERNGN
YERNIO
YERNOK
YERNPR
YERNZD
YEROMR
YERPAB
YERPEN
YERPGK
YERPHP
YERPKR
YERPLN
YERPYG
YERQAR
YERRON
YERRSD
YERRUB
YERRWF
YERSAR
YERSBD
YERSCR
YERSDG
YERSEK
YERSGD
YERSLL
YERSOS
YERSRB
YERSRD
YERSSP
YERSTD
YERSVC
YERSYP
YERSZL
YERTHB
YERTJS
YERTMT
YERTND
YERTRY
YERTTD
YERTWD
YERTZS
YERUAH
YERUGX
YERURY
YERUSD
YERUZS
YERVES
YERVND
YERVUV
YERXAF
YERXCD
YERXDR
YERXOF
YERXPF
YERXRP
YERYER
YERZAR
YERZMW
AEDMAD
AFNMAD
ALLMAD
AMDMAD
AOAMAD
ARSMAD
AUDMAD
AWGMAD
AZNMAD
BAMMAD
BBDMAD
BDTMAD
BGNMAD
BHDMAD
BIFMAD
BIHMAD
BMDMAD
BNDMAD
BOBMAD
BRLMAD
BSDMAD
BTCMAD
BTNMAD
BWPMAD
BYRMAD
CADMAD
CDFMAD
CHFMAD
CLPMAD
CNYMAD
COPMAD
CRCMAD
CUCMAD
CVEMAD
CZKMAD
DJFMAD
DKKMAD
DOPMAD
DZDMAD
EGPMAD
ERNMAD
ETBMAD
ETHMAD
EURMAD
FJDMAD
GBPMAD
GELMAD
GHSMAD
GIPMAD
GMDMAD
GNFMAD
GTQMAD
GYDMAD
HKDMAD
HNLMAD
HRKMAD
HRVMAD
HTGMAD
HUFMAD
IDRMAD
ILSMAD
INRMAD
IQDMAD
IRRMAD
ISKMAD
JMDMAD
JODMAD
JPYMAD
KESMAD
KGSMAD
KHRMAD
KMFMAD
kpwMAD
KRWMAD
KWDMAD
KYDMAD
KZTMAD
LAKMAD
LBPMAD
LKRMAD
LRDMAD
LSLMAD
LTCMAD
LYDMAD
MDLMAD
MGAMAD
MKDMAD
MMKMAD
MNTMAD
MOPMAD
MROMAD
MURMAD
MVRMAD
MWKMAD
MXNMAD
MYRMAD
MZNMAD
NADMAD
NGNMAD
NIOMAD
NOKMAD
NPRMAD
NZDMAD
OMRMAD
PABMAD
PENMAD
PGKMAD
PHPMAD
PKRMAD
PLNMAD
PYGMAD
QARMAD
RONMAD
RSDMAD
RUBMAD
RWFMAD
SARMAD
SBDMAD
SCRMAD
SDGMAD
SEKMAD
SGDMAD
SLLMAD
SOSMAD
SRBMAD
SRDMAD
SSPMAD
STDMAD
SVCMAD
SYPMAD
SZLMAD
THBMAD
TJSMAD
TMTMAD
TNDMAD
TRYMAD
TTDMAD
TWDMAD
TZSMAD
UAHMAD
UGXMAD
URYMAD
USDMAD
UZSMAD
VESMAD
VNDMAD
VUVMAD
XAFMAD
XCDMAD
XDRMAD
XOFMAD
XPFMAD
XRPMAD
YERMAD
ZARMAD
ZMWMAD
AEDYER
AFNYER
ALLYER
AMDYER
AOAYER
ARSYER
AUDYER
AWGYER
AZNYER
BAMYER
BBDYER
BDTYER
BGNYER
BHDYER
BIFYER
BIHYER
BMDYER
BNDYER
BOBYER
BRLYER
BSDYER
BTCYER
BTNYER
BWPYER
BYRYER
CADYER
CDFYER
CHFYER
CLPYER
CNYYER
COPYER
CRCYER
CUCYER
CVEYER
CZKYER
DJFYER
DKKYER
DOPYER
DZDYER
EGPYER
ERNYER
ETBYER
ETHYER
EURYER
FJDYER
GBPYER
GELYER
GHSYER
GIPYER
GMDYER
GNFYER
GTQYER
GYDYER
HKDYER
HNLYER
HRKYER
HRVYER
HTGYER
HUFYER
IDRYER
ILSYER
INRYER
IQDYER
IRRYER
ISKYER
JMDYER
JODYER
JPYYER
KESYER
KGSYER
KHRYER
KMFYER
kpwYER
KRWYER
KWDYER
KYDYER
KZTYER
LAKYER
LBPYER
LKRYER
LRDYER
LSLYER
LTCYER
LYDYER
MDLYER
MGAYER
MKDYER
MMKYER
MNTYER
MOPYER
MROYER
MURYER
MVRYER
MWKYER
MXNYER
MYRYER
MZNYER
NADYER
NGNYER
NIOYER
NOKYER
NPRYER
NZDYER
OMRYER
PABYER
PENYER
PGKYER
PHPYER
PKRYER
PLNYER
PYGYER
QARYER
RONYER
RSDYER
RUBYER
RWFYER
SARYER
SBDYER
SCRYER
SDGYER
SEKYER
SGDYER
SLLYER
SOSYER
SRBYER
SRDYER
SSPYER
STDYER
SVCYER
SYPYER
SZLYER
THBYER
TJSYER
TMTYER
TNDYER
TRYYER
TTDYER
TWDYER
TZSYER
UAHYER
UGXYER
URYYER
USDYER
UZSYER
VESYER
VNDYER
VUVYER
XAFYER
XCDYER
XDRYER
XOFYER
XPFYER
XRPYER
YERYER
ZARYER
ZMWYER
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,334.59
749
1.22%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]