CADKMF - 股票价格

图表
Quotes

汇率

316.69

每天都在变化:

-0.1898 -0.06%

每年:

-6.27%

Ok

width

height

	物价		天	%天	%年	日
CADEUR	0.6416		-0.0001	-0.02%	-7.03%	2020-09-25
CADUSD	0.7487		-0.0006	-0.08%	-0.67%	2020-09-25
CADAUD	1.0598		-0.0020	-0.19%	-5.06%	2020-09-25
CADCHF	0.6935		-0.0006	-0.09%	-7.39%	2020-09-25
CADGBP	0.5869		-0.0005	-0.09%	-4.00%	2020-09-25
CADJPY	78.8750		-0.1200	-0.15%	-2.91%	2020-09-25
CADNZD	1.1414		-0.0021	-0.18%	-4.63%	2020-09-25
CADBRL	4.1275		-0.0511	-1.22%	31.30%	2020-09-24
CADCNY	5.1115		0.0063	0.12%	-4.80%	2020-09-25
CADINR	55.1778		-0.1908	-0.34%	3.19%	2020-09-25
KMFEUR	0.0020		0.000001	0.07%	-0.78%	2020-09-25
KMFUSD	0.0024		0	0%	6.00%	2020-09-25
CADKMF	316.6853		-0.1898	-0.06%	-6.27%	2020-09-25
KMFAUD	0.0034		0.000002	0.07%	1.44%	2020-09-25
KMFCAD	0.0032		0.000002	0.05%	6.68%	2020-09-25
KMFCHF	0.0022		0.000001	0.06%	-1.08%	2020-09-25
KMFGBP	0.0019		0.0000002	0.01%	2.42%	2020-09-25
KMFJPY	0.2495		0.0002	0.09%	3.75%	2020-09-25
KMFNZD	0.0036		0.000004	0.11%	1.98%	2020-09-25
KMFBRL	0.0130		-0.0004	-3.29%	40.01%	2020-09-24
KMFCNY	0.0161		0.00001	0.07%	1.48%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16709	0.0004	-0.03%
GBPUSD	1.27571	0.0003	0.03%
AUDUSD	0.70651	0.0009	0.13%
NZDUSD	0.65570	0.0005	0.08%
USDJPY	105.35	0.0850	-0.08%
USDCNY	6.82782	0.0135	0.20%
USDCHF	0.92633	0.0003	-0.03%
USDCAD	1.33575	0.0011	0.08%
USDMXN	22.1038	0.0146	-0.07%
USDINR	73.7000	0.2000	-0.27%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9846	0.1512	-0.20%
DXY	94.318	0.0359	-0.04%
BTCUSD	10,673.05	71	-0.66%
[+]

	现值	Chg	%Chg
Dow Jones	26,959	144	0.54%
S&P 500	3,267	20	0.63%
NASDAQ 100	10,963	67	0.61%
NIKKEI 225	23,216	128	0.56%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,955	80	1.35%
SHANGHAI	3,219	5	-0.14%
SENSEX	36,887	334	0.91%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.4800	0.17	0.42%
Brent	42.1200	0.19	0.45%
Natural gas	2.2130	0.01	0.27%
Gasoline	1.1992	0.01	0.43%
Heating oil	1.1223	0.01	0.53%
Gold	1,872.00	3.96	0.21%
Silver	23.184	0.02	-0.09%
Copper	2.9805	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.7500	3.25	-0.59%
Cotton	64.13	0.16	0.25%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	现值	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]