CADPAB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	86.8870		-0.1920	-0.22%	12.60%	2021-04-13
CADCNY	5.2077		-0.0054	-0.10%	2.61%	2021-04-13
CADCHF	0.7334		-0.0009	-0.12%	6.02%	2021-04-13
CADAUD	1.0428		-0.0009	-0.08%	-11.38%	2021-04-13
CADBRL	4.5637		0.0295	0.65%	29.20%	2021-04-12
CADEUR	0.6676		-0.0007	-0.10%	4.05%	2021-04-13
CADGBP	0.5774		-0.0015	-0.25%	-3.09%	2021-04-13
CADINR	59.8680		0.1691	0.28%	13.59%	2021-04-13
CADNZD	1.1293		-0.0026	-0.23%	-6.14%	2021-04-13
CADUSD	0.7958		-0.0004	-0.05%	15.24%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19396	0.0025	0.21%
GBPUSD	1.37451	0.0010	-0.07%
AUDUSD	0.76275	0.0002	-0.03%
NZDUSD	0.70346	0.0001	0.01%
USDJPY	109.20	0.1730	-0.16%
USDCNY	6.54409	0.0038	-0.06%
USDCHF	0.92149	0.0007	-0.08%
USDCAD	1.25646	0.0005	0.04%
USDMXN	20.0795	0.0595	-0.30%
USDINR	75.2620	0.2820	0.38%
USDBRL	5.7093	0.0240	-0.42%
USDRUB	76.9300	0.3220	-0.42%
DXY	91.940	0.1980	-0.21%
USDKRW	1,114.23	8.2290	0.74%
[+]

	现值	Chg	%Chg
Dow Jones	33,625	121	-0.36%
S&P 500	4,132	4	0.10%
NASDAQ 100 CFD	13,938	119	0.86%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,888	1	-0.02%
DAX	15,260	45	0.30%
CAC 40	6,180	18	0.29%
FTSE MIB	24,488	36	0.15%
IBEX 35	8,495	38	-0.45%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,521	2	-0.05%
TSX	19,197	5	-0.02%
[+]

	现值	Chg	%Chg
Apple	132.91	1.68	1.28%
Tesla	728.25	26.41	3.76%
Microsoft	258.03	2.13	0.83%
Amazon	3,418.48	40.92	1.21%
Facebook	312.57	1.03	0.33%
Alibaba	242.32	1.61	-0.66%
Visa	221.12	0.35	-0.16%
JPMorgan Chase	153.51	2.43	-1.56%
Intel	64.80	0.60	-0.91%
Johnson & Johnson	158.38	3.26	-2.02%
Procter & Gamble	136.08	0.84	-0.61%
Exxon Mobil	55.65	0.16	0.29%
3M	196.73	1.10	-0.56%
Goldman Sachs	326.33	5.32	-1.60%
[+]

	现值	Chg	%Chg
Crude Oil	60.4200	0.73	1.22%
Brent	64.0600	0.78	1.23%
Natural gas	2.6350	0.07	2.89%
Gasoline	1.9841	0.01	0.72%
Heating oil	1.8220	0.01	0.77%
Gold	1,746.80	14.29	0.82%
Silver	25.385	0.54	2.17%
Copper	4.0455	0.02	0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	634.5000	6.50	1.04%
Rice	13.1150	0.02	0.11%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	现值	Chg	%Chg
US	1.66	0.021	-0.02%
UK	0.78	0.009	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]