CADHNL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	86.9200		-0.1590	-0.18%	12.64%	2021-04-13
CADCNY	5.2060		-0.0072	-0.14%	2.57%	2021-04-13
CADCHF	0.7333		-0.0009	-0.13%	6.02%	2021-04-13
CADAUD	1.0428		-0.0009	-0.08%	-11.38%	2021-04-13
CADBRL	4.5637		0.0295	0.65%	29.20%	2021-04-12
CADEUR	0.6676		-0.0007	-0.10%	4.05%	2021-04-13
CADGBP	0.5774		-0.0015	-0.25%	-3.09%	2021-04-13
CADINR	59.8680		0.1691	0.28%	13.59%	2021-04-13
CADNZD	1.1293		-0.0026	-0.23%	-6.14%	2021-04-13
CADUSD	0.7952		-0.0010	-0.12%	15.15%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19324	0.0018	0.15%
GBPUSD	1.37384	0.0016	-0.12%
AUDUSD	0.76193	0.0010	-0.14%
NZDUSD	0.70305	0.0003	-0.05%
USDJPY	109.29	0.0760	-0.07%
USDCNY	6.54616	0.0017	-0.03%
USDCHF	0.92200	0.0002	-0.02%
USDCAD	1.25734	0.0014	0.11%
USDMXN	20.1027	0.0363	-0.18%
USDINR	75.2820	0.3020	0.40%
USDBRL	5.7316	0.0017	-0.03%
USDRUB	77.0011	0.2509	-0.32%
DXY	91.992	0.1463	-0.16%
BTCUSD	62,881.35	3,050	5.10%
[+]

	现值	Chg	%Chg
Dow Jones	33,617	129	-0.38%
S&P 500	4,132	4	0.10%
NASDAQ 100 CFD	13,927	108	0.78%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,890	1	0.01%
DAX	15,259	44	0.29%
CAC 40	6,185	24	0.38%
FTSE MIB	24,528	76	0.31%
IBEX 35	8,524	9	-0.11%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,523	0	0.00%
TSX	19,224	22	0.12%
[+]

	现值	Chg	%Chg
Apple	133.12	1.89	1.44%
Tesla	728.37	26.39	3.76%
Microsoft	257.40	1.49	0.58%
Amazon	3,416.50	37.11	1.10%
Facebook	311.97	0.49	0.16%
Alibaba	245.21	1.20	0.49%
Visa	220.90	0.57	-0.26%
JPMorgan Chase	154.16	1.79	-1.15%
Intel	64.32	1.08	-1.64%
Johnson & Johnson	157.80	3.84	-2.38%
Procter & Gamble	135.60	1.32	-0.96%
Exxon Mobil	55.60	0.11	0.20%
3M	196.66	1.17	-0.59%
Goldman Sachs	328.79	3.05	-0.92%
[+]

	现值	Chg	%Chg
Crude Oil	60.2300	0.53	0.89%
Brent	63.8200	0.54	0.85%
Natural gas	2.6300	0.07	2.69%
Gasoline	1.9765	0.01	0.33%
Heating oil	1.8161	0.01	0.45%
Gold	1,743.60	11.09	0.64%
Silver	25.330	0.49	1.95%
Copper	4.0390	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	632.7500	4.75	0.76%
Rice	13.1150	0.02	0.11%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	现值	Chg	%Chg
US	1.66	0.012	-0.01%
UK	0.79	0.005	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]