BIFAMD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BIFCHF	0.0005		-0.000001	-0.16%	-9.52%	2021-04-14
BIFCAD	0.0006		0.0000004	0.07%	-16.24%	2021-04-14
BIFAUD	0.0007		-0.000004	-0.55%	-26.16%	2021-04-14
BIFEUR	0.0004		-0.0000004	-0.10%	-13.02%	2021-04-14
BIFGBP	0.0004		-0.000001	-0.23%	-18.71%	2021-04-14
BIFNZD	0.0007		-0.000005	-0.68%	-21.98%	2021-04-14
BIFUSD	0.0005		0.0000002	0.05%	-3.29%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19812	0.0031	0.26%
GBPUSD	1.37905	0.0037	0.27%
AUDUSD	0.77299	0.0084	1.10%
NZDUSD	0.71431	0.0081	1.15%
USDJPY	108.97	0.0410	-0.04%
USDCNY	6.52748	0.0152	-0.23%
USDCHF	0.92274	0.0020	0.21%
USDCAD	1.25165	0.0022	-0.17%
USDMXN	20.0523	0.0313	-0.16%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6857	0.0309	-0.54%
USDRUB	75.8020	0.0980	-0.13%
DXY	91.627	0.2255	-0.25%
BTCUSD	62,774.99	789	-1.24%
[+]

	现值	Chg	%Chg
Dow Jones	33,814	137	0.41%
S&P 500	4,133	9	-0.21%
NASDAQ 100	13,841	146	-1.04%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,930	39	0.57%
DAX	15,196	38	-0.25%
CAC 40	6,202	18	0.29%
FTSE MIB	24,479	121	-0.49%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,226	22	0.11%
[+]

	现值	Chg	%Chg
Apple	132.98	1.44	-1.07%
Tesla	747.64	14.68	-1.93%
Microsoft	256.42	2.06	-0.80%
Amazon	3,346.75	53.25	-1.57%
Facebook	304.64	5.12	-1.65%
Alibaba	241.31	0.58	-0.24%
Visa	222.81	1.79	0.81%
JPMorgan Chase	151.78	2.30	-1.49%
Intel	64.47	0.75	-1.15%
Johnson & Johnson	160.06	0.59	0.37%
Procter & Gamble	135.31	0.20	0.15%
Exxon Mobil	57.39	1.68	3.02%
3M	197.32	0.85	0.43%
Goldman Sachs	338.21	10.53	3.21%
[+]

	现值	Chg	%Chg
Crude Oil	63.2500	3.07	5.10%
Brent	66.7000	3.03	4.76%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0433	0.07	3.42%
Heating oil	1.8890	0.07	4.11%
Gold	1,735.08	8.75	-0.50%
Silver	25.377	0.05	0.19%
Copper	4.1310	0.08	2.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	18.00	2.86%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	现值	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]