BIFMVR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BIFCHF	0.0005		-0.000001	-0.16%	-9.52%	2021-04-14
BIFCAD	0.0006		0.0000004	0.07%	-16.24%	2021-04-14
BIFAUD	0.0007		-0.000004	-0.55%	-26.16%	2021-04-14
BIFEUR	0.0004		-0.0000004	-0.10%	-13.02%	2021-04-14
BIFGBP	0.0004		-0.000001	-0.23%	-18.71%	2021-04-14
BIFNZD	0.0007		-0.000005	-0.68%	-21.98%	2021-04-14
BIFUSD	0.0005		0.0000002	0.05%	-3.29%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19846	0.0034	0.29%
GBPUSD	1.37969	0.0043	0.31%
AUDUSD	0.77348	0.0089	1.16%
NZDUSD	0.71489	0.0087	1.24%
USDJPY	108.94	0.0660	-0.06%
USDCNY	6.52603	0.0167	-0.25%
USDCHF	0.92228	0.0015	0.16%
USDCAD	1.25043	0.0034	-0.27%
USDMXN	20.0485	0.0351	-0.17%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6721	0.0445	-0.78%
USDRUB	75.6426	0.2574	-0.34%
DXY	91.586	0.2661	-0.29%
BTCUSD	63,500.00	64	-0.10%
[+]

	现值	Chg	%Chg
Dow Jones	33,893	215	0.64%
S&P 500	4,147	6	0.13%
NASDAQ 100	13,921	66	-0.47%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,942	51	0.75%
DAX	15,214	20	-0.13%
CAC 40	6,212	28	0.46%
FTSE MIB	24,499	96	-0.39%
IBEX 35	8,578	53	0.62%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,236	33	0.17%
[+]

	现值	Chg	%Chg
Apple	133.49	0.93	-0.69%
Tesla	761.33	0.99	-0.13%
Microsoft	256.57	1.92	-0.74%
Amazon	3,356.68	43.32	-1.27%
Facebook	304.38	5.35	-1.73%
Alibaba	241.88	0.01	0.00%
Visa	222.69	1.67	0.76%
JPMorgan Chase	152.67	1.40	-0.91%
Intel	64.59	0.63	-0.97%
Johnson & Johnson	159.70	0.24	0.15%
Procter & Gamble	134.85	0.26	-0.19%
Exxon Mobil	57.79	2.08	3.73%
3M	196.61	0.14	0.07%
Goldman Sachs	341.05	13.57	4.14%
[+]

	现值	Chg	%Chg
Crude Oil	63.1700	2.99	4.97%
Brent	66.6200	2.95	4.63%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0343	0.06	2.97%
Heating oil	1.8883	0.07	4.07%
Gold	1,736.94	6.89	-0.40%
Silver	25.411	0.08	0.32%
Copper	4.1350	0.09	2.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.2500	21.75	3.45%
Live Cattle	122.1500	0.20	-0.16%
Cotton	82.82	1.00	1.22%
Coffee	132.00	1.95	1.50%
[+]

	现值	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8170	0.037	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]