BIFBYR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BIFCHF	0.0005		0.000001	0.26%	-9.14%	2021-04-14
BIFCAD	0.0006		-0.000001	-0.10%	-16.38%	2021-04-14
BIFAUD	0.0007		-0.00001	-0.92%	-26.43%	2021-04-14
BIFEUR	0.0004		-0.000001	-0.19%	-13.11%	2021-04-14
BIFGBP	0.0004		-0.000001	-0.15%	-18.64%	2021-04-14
BIFNZD	0.0007		-0.00001	-1.00%	-22.23%	2021-04-14
BIFUSD	0.0005		0.0000002	0.05%	-3.29%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19757	0.0007	-0.06%
GBPUSD	1.37729	0.0005	-0.04%
AUDUSD	0.77201	0.0005	-0.07%
NZDUSD	0.71432	0.0001	0.02%
USDJPY	108.88	0.0300	-0.03%
USDCNY	6.53906	0.0068	0.10%
USDCHF	0.92356	0.0005	0.06%
USDCAD	1.25210	0.0004	0.03%
USDMXN	20.0821	0.0003	0.00%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.9684	0.3404	0.45%
DXY	91.665	0.0250	-0.03%
BTCUSD	62,616.44	370	-0.59%
[+]

	现值	Chg	%Chg
Dow Jones	33,784	53	0.16%
S&P 500	4,129	5	0.12%
NASDAQ 100	13,815	11	0.08%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,016	7	-0.10%
SHANGHAI	3,386	31	-0.91%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.9800	0.17	-0.27%
Brent	66.4800	0.10	-0.15%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0276	0.01	-0.39%
Heating oil	1.8853	0.00	-0.25%
Gold	1,736.30	0.30	0.02%
Silver	25.397	0.01	-0.05%
Copper	4.1210	0.01	0.13%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	现值	Chg	%Chg
US	1.6359	0.000	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.078	0.02%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]