BIFNIO - 股票价格

图表
Quotes

汇率

0.0180

每天都在变化:

0 0%

每年:

0.45%

Ok

width

height

	物价		天	%天	%年	日
BIFJPY	0.0537		0	0%	-8.67%	2021-01-20
NIOJPY	2.9851		0	0%	-9.10%	2021-01-20
BIFCNY	0.0034		-0.000001	-0.02%	-9.42%	2021-01-20
NIOCNY	0.1861		-0.00003	-0.02%	-9.84%	2021-01-20
BIFCHF	0.0005		-0.0000002	-0.04%	-11.43%	2021-01-20
NIOCHF	0.0255		-0.00001	-0.04%	-11.84%	2021-01-20
BIFCAD	0.0007		-0.0000001	-0.02%	-5.98%	2021-01-20
NIOCAD	0.0366		-0.00001	-0.02%	-6.42%	2021-01-20
BIFBRL	0.0028		0.00003	1.15%	23.54%	2021-01-19
NIOBRL	0.1540		0.0005	0.30%	22.99%	2021-01-19
BIFAUD	0.0007		-0.0000002	-0.02%	-14.20%	2021-01-20
BIFEUR	0.0004		-0.00000004	-0.01%	-11.75%	2021-01-20
BIFGBP	0.0004		-0.0000001	-0.03%	-7.64%	2021-01-20
BIFNIO	0.0180		0	0%	0.45%	2021-01-20
BIFNZD	0.0007		0.00000004	0.01%	-10.57%	2021-01-20
BIFUSD	0.0005		0	0%	-3.37%	2021-01-20
NIOAUD	0.0373		-0.0000005	-0.001%	-14.58%	2021-01-20
NIOEUR	0.0237		-0.00001	-0.04%	-12.19%	2021-01-20
NIOGBP	0.0211		0.00001	0.02%	-8.02%	2021-01-20
NIONZD	0.0403		-0.00001	-0.01%	-11.01%	2021-01-20
NIOUSD	0.0287		0	0%	-3.82%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21430	0.0006	0.05%
GBPUSD	1.36404	0.0003	-0.02%
AUDUSD	0.77089	0.0001	-0.01%
NZDUSD	0.71224	0.0004	-0.06%
USDJPY	103.89	0.0060	0.01%
USDCNY	6.47685	0.0012	-0.02%
USDCHF	0.88785	0.0004	-0.04%
USDCAD	1.27248	0.0001	0.01%
USDMXN	19.6534	0.0083	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.404	0.0936	-0.10%
BTCUSD	36,285.82	368	1.03%
[+]

	现值	Chg	%Chg
Dow Jones	30,978	148	0.48%
S&P 500	3,806.11	7	0.19%
NASDAQ 100	13,048	52	0.40%
NIKKEI 225	28,590	44	-0.15%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	34	0.50%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1300	0.15	0.28%
Brent	56.0000	0.10	0.18%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5407	0.00	0.17%
Heating oil	1.6005	0.00	0.11%
Gold	1,842.98	3.64	0.20%
Silver	25.311	0.12	0.48%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	679.0000	6.75	1.00%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]