BIFHTG - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BIFCHF	0.0005		-0.000001	-0.16%	-9.52%	2021-04-14
BIFCAD	0.0006		0.0000004	0.07%	-16.24%	2021-04-14
BIFAUD	0.0007		-0.000004	-0.55%	-26.16%	2021-04-14
BIFEUR	0.0004		-0.0000004	-0.10%	-13.02%	2021-04-14
BIFGBP	0.0004		-0.000001	-0.23%	-18.71%	2021-04-14
BIFNZD	0.0007		-0.000005	-0.68%	-21.98%	2021-04-14
BIFUSD	0.0005		0.0000002	0.05%	-3.29%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19823	0.0032	0.27%
GBPUSD	1.37919	0.0038	0.28%
AUDUSD	0.77288	0.0083	1.08%
NZDUSD	0.71441	0.0083	1.17%
USDJPY	108.96	0.0450	-0.04%
USDCNY	6.52806	0.0146	-0.22%
USDCHF	0.92279	0.0020	0.22%
USDCAD	1.25121	0.0026	-0.21%
USDMXN	20.0531	0.0305	-0.15%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6783	0.0383	-0.67%
USDRUB	75.8089	0.0911	-0.12%
DXY	91.616	0.2360	-0.26%
USDKRW	1,111.56	5.9050	-0.53%
[+]

	现值	Chg	%Chg
Dow Jones	33,852	175	0.52%
S&P 500	4,142	1	0.02%
NASDAQ 100	13,889	98	-0.70%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,937	47	0.68%
DAX	15,212	22	-0.15%
CAC 40	6,207	23	0.38%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,579	54	0.63%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,237	34	0.18%
[+]

	现值	Chg	%Chg
Apple	133.02	1.41	-1.05%
Tesla	749.53	12.35	-1.62%
Microsoft	256.35	2.14	-0.83%
Amazon	3,345.00	54.04	-1.59%
Facebook	304.25	5.51	-1.78%
Alibaba	241.39	0.48	-0.20%
Visa	222.98	1.96	0.89%
JPMorgan Chase	151.78	2.31	-1.50%
Intel	64.38	0.83	-1.27%
Johnson & Johnson	159.85	0.37	0.23%
Procter & Gamble	135.31	0.20	0.15%
Exxon Mobil	57.40	1.69	3.03%
3M	197.06	0.66	0.34%
Goldman Sachs	336.75	9.28	2.83%
[+]

	现值	Chg	%Chg
Crude Oil	63.3800	3.20	5.32%
Brent	66.8200	3.15	4.95%
Natural gas	2.6140	0.01	-0.19%
Gasoline	2.0429	0.07	3.40%
Heating oil	1.8923	0.08	4.30%
Gold	1,735.21	8.62	-0.49%
Silver	25.403	0.07	0.29%
Copper	4.1430	0.09	2.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.7500	18.00	2.86%
Coffee	131.55	1.50	1.15%
Orange Juice	110.95	0.95	0.86%
Cotton	82.96	1.14	1.39%
[+]

	现值	Chg	%Chg
US	1.6447	0.022	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]