BIFCUC - 股票价格

Ok

width

height

	物价		天	%天	%年	日
BIFJPY	0.0555		0.00004	0.08%	-0.06%	2021-09-16
BIFCHF	0.0005		0.000002	0.49%	-2.13%	2021-09-16
BIFCAD	0.0006		0.000001	0.12%	-8.70%	2021-09-16
BIFSEK	0.0044		0.00002	0.55%	-5.03%	2021-09-16
BIFAUD	0.0007		0.000002	0.31%	-5.41%	2021-09-16
BIFEUR	0.0004		0.000002	0.40%	-3.23%	2021-09-16
BIFGBP	0.0004		0.000001	0.20%	-14.05%	2021-09-16
BIFHKD	0.0039		0.000001	0.02%	-3.07%	2021-09-16
BIFNZD	0.0007		0.000002	0.22%	-10.32%	2021-09-16
BIFUSD	0.0005		0	0%	-3.46%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17687	0.0051	-0.43%
GBPUSD	1.38170	0.0029	-0.21%
AUDUSD	0.73153	0.0024	-0.32%
BTCUSD	47,992.09	159	-0.33%
NZDUSD	0.71126	0.0015	-0.21%
USDJPY	109.42	0.0980	0.09%
USDCNY	6.44459	0.0176	0.27%
USDCHF	0.92395	0.0043	0.47%
USDCAD	1.26399	0.0016	0.13%
USDMXN	19.8827	0.0265	0.13%
USDINR	73.5170	0.0770	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4256	0.2581	0.36%
DXY	92.770	0.2218	0.24%
[+]

	现值	Chg	%Chg
US30	34,783	32	-0.09%
US500	4,475.77	5	-0.11%
USNDX	15,471	33	-0.21%
JP225	30,322	190	-0.62%
GB100	7,052	35	0.50%
DE30	15,693	77	0.49%
FR40	6,653	69	1.05%
IT40	26,049	287	1.11%
ES35	8,697	62	0.71%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,098	374	0.64%
MOEX	4,053	13	-0.32%
CATSX	20,699	146	0.71%
[+]

	现值	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	现值	Chg	%Chg
Crude Oil	72.5100	0.10	-0.14%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3520	0.11	-1.98%
Gasoline	2.2083	0.00	0.08%
Heating oil	2.2017	0.00	-0.16%
Gold	1,778.20	14.39	-0.80%
Silver	23.510	0.31	-1.30%
Copper	4.3210	0.08	-1.87%
Soybeans	1,300.2500	5.75	0.44%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	现值	Chg	%Chg
US	1.3174	0.014	0.01%
UK	0.8000	0.021	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3040	0.004	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6995	0.000	0.00%
France	0.0340	0.010	0.01%
South Africa	8.9000	0.035	-0.04%
Sweden	0.2720	0.017	0.02%
Poland	2.0200	0.145	0.16%
[+]