CTG Computer Task | 股票价格

Name: CTG Computer Task | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CTG,Computer,Task,股票价格,6/1/2020.

width

height

Preview

		物价		天	年	日
CTG	Computer Task	4.10	-0.05	-1.20%	-3.98%	2020-05-29
IBM	IBM	124.90	0.37	0.30%	-2.63%	2020-05-29
KFRC	Kforce	30.20	-0.05	-0.17%	-13.96%	2020-05-29
MAN	ManpowerGroup	69.14	-6.41	-8.48%	-21.00%	2020-05-29
RHI	Robert Half International	50.74	-0.69	-1.34%	-7.05%	2020-05-29
TBI	Trueblue	15.46	-0.25	-1.59%	-26.97%	2020-05-29

		物价			天	年	日
CCMP	NASDAQ	9492		120.88	1.29%	29.45%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	现值	Chg	%Chg
Dow Jones	25,353	30	-0.12%
S&P 500	3,038	6	-0.21%
NASDAQ 100	9,537	19	-0.19%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,125	48	0.80%
DAX	11,746	159	1.37%
CAC 40	4,747	46	0.98%
FTSE MIB	18,410	212	1.17%
IBEX 35	7,176	66	0.93%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,737	2	0.07%
TSX	15,170	22	-0.15%
[+]

	现值	Chg	%Chg
EURUSD	1.11129	0.0012	0.11%
GBPUSD	1.23990	0.0053	0.43%
AUDUSD	0.67222	0.0057	0.85%
NZDUSD	0.62307	0.0026	0.42%
USDJPY	107.72	0.0490	-0.05%
USDCNY	7.14864	0.0164	0.23%
USDCHF	0.96217	0.0014	0.14%
USDCAD	1.37282	0.0027	-0.19%
USDMXN	22.1230	0.0445	-0.20%
USDINR	75.4782	0.1118	-0.15%
USDBRL	5.3550	0.0189	0.35%
USDRUB	69.7888	0.3712	-0.53%
DXY	98.156	0.1880	-0.19%
BTCUSD	9,554.19	151	-1.55%
[+]

	现值	Chg	%Chg
Crude Oil	34.4500	1.04	-2.93%
Brent	37.3500	0.49	-1.29%
Natural gas	1.7660	0.07	-3.97%
Gasoline	1.0677	0.04	4.07%
Heating oil	1.0235	0.06	6.10%
Gold	1,733.15	4.05	0.23%
Silver	18.0950	0.25	1.38%
Copper	2.4320	0.01	0.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	835.0000	5.50	-0.65%
Wheat	513.2500	7.75	-1.49%
Lean Hogs	55.7500	0.93	-1.63%
Coffee	95.75	0.55	-0.57%
Cotton	57.72	0.13	0.23%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.020	0.02%
UK	0.20	0.018	0.03%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.043	0.04%
Belgium	0.03	0.037	0.03%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.34	0.336	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.034	0.02%
France	-0.03	0.047	0.05%
Sweden	-0.01	0.029	0.02%
[+]