CRH

Price

2,756.00

每天都在变化:

26.00 0.95%

年变化:

9.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CRH	CRH	2,756.00		26.00	0.95%	9.58%	27.5B	2019-09-19
BZU	Buzzi Unicem	20.72		0.55	2.73%	185.60%	4.15B	2019-09-19
JHX	James Hardie Industries	13.58		0.60	4.62%	-21.55%	6.76B	2019-04-26
HEI	HeidelbergCement	67.80		1.52	2.29%	-2.53%	15.2B	2019-09-19

		物价			天	年	日
UKX	FTSE 100	7356		42.37	0.58%	-0.15%	2019-09-19
ASX	FTSE All	4044		20.03	0.50%	-0.67%	2019-09-19

	现值	Chg	%Chg
EURUSD	1.10561	0.0016	0.15%
GBPUSD	1.25483	0.0024	0.19%
AUDUSD	0.67923	0.0003	0.05%
NZDUSD	0.62898	0.0011	-0.18%
USDJPY	107.92	0.0780	-0.07%
USDCNY	7.08034	0.0205	-0.29%
USDCHF	0.99094	0.0018	-0.18%
USDCAD	1.32658	0.0006	0.04%
USDMXN	19.4222	0.0285	-0.15%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0119	0.0439	0.07%
DXY	98.243	0.0293	-0.03%
BTCUSD	10,200.83	71	-0.69%
[+]

	现值	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,156	118	0.54%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,762	46	0.68%
SHANGHAI	2,997	2	-0.08%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Switzerland	-0.75	0.073	0.07%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.6776	0.65	1.12%
Brent	64.9674	0.45	0.70%
Natural gas	2.5360	0.00	0.12%
Gasoline	1.7044	0.00	0.03%
Heating oil	2.0176	0.01	0.46%
Gold	1,506.38	5.05	0.34%
Silver	17.8636	0.12	0.69%
Copper	2.5943	0.01	0.33%
Soybeans	890.7098	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.0000	3.00	-0.61%
Cotton	59.34	0.35	0.59%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]