CRH - 股票价格

图表
Quotes

Price

2,760.00

每天都在变化:

-20.00 -0.72%

每年:

1.55%

Ok

width

height

		物价			天	年	日
BZU	Buzzi Unicem	19.08		-0.14	-0.73%	-4.46%	2020-09-25
CRH	CRH	2,760.00		-20.00	-0.72%	1.55%	2020-09-25
HEI	HeidelbergCement	49.59		-1.01	-2.00%	-23.57%	2020-09-25
JHX	James Hardie Industries	18.50		-0.02	-0.09%	12.95%	2020-09-24

		物价			天	年	日
UKX	FTSE 100	5789		-32.80	-0.56%	-21.24%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16472	0.0028	-0.24%
GBPUSD	1.27191	0.0035	-0.27%
AUDUSD	0.70460	0.0010	-0.14%
NZDUSD	0.65569	0.0005	0.08%
USDJPY	105.48	0.0400	0.04%
USDCNY	6.83302	0.0187	0.27%
USDCHF	0.92765	0.0011	0.11%
USDCAD	1.33742	0.0027	0.20%
USDMXN	22.3051	0.1867	0.84%
USDINR	73.6930	0.2070	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.4614	0.3256	0.42%
DXY	94.506	0.1523	0.16%
BTCUSD	10,590.73	153	-1.43%
[+]

	现值	Chg	%Chg
Dow Jones	26,676	139	-0.52%
S&P 500	3,235	12	-0.36%
NASDAQ 100	10,874	22	-0.21%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,790	33	-0.56%
DAX	12,407	199	-1.58%
CAC 40	4,683	79	-1.66%
FTSE MIB	18,586	321	-1.70%
IBEX 35	6,580	63	-0.95%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,873	40	-1.36%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.2000	0.10	-0.25%
Brent	41.8800	0.06	-0.14%
Natural gas	2.2050	0.00	-0.09%
Gasoline	1.1939	0.00	-0.02%
Heating oil	1.1191	0.00	0.24%
Gold	1,861.75	6.29	-0.34%
Silver	22.927	0.28	-1.20%
Copper	2.9585	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	0.15%
Wheat	548.2500	2.75	-0.50%
Coffee	112.70	1.55	1.39%
Cotton	64.13	0.16	0.25%
Rice	12.5650	0.01	0.04%
[+]

	现值	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.030	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]