Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Barratt Developments - 股票价格
图表
Quotes
BDEV
698.00
每天都在变化:
33.60
5.06%
每年:
-6.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABBY
Abbey
16.60
-0.30
-1.78%
14.48%
2021-02-25
AHT
Ashtead Group
4,018.00
138.00
3.56%
66.93%
2021-03-01
BDEV
Barratt Developments
698.00
33.60
5.06%
-6.98%
2021-03-01
BKG
Berkeley Group
4,265.00
212.00
5.23%
-9.98%
2021-03-01
CRH
CRH PLC
36.66
0.86
2.40%
9.93%
2021-03-01
FERG
Ferguson Plc
8,536.00
104.00
1.23%
25.90%
2021-03-01
GEBN
Geberit
549.00
12.80
2.39%
11.63%
2021-03-01
HEI
HeidelbergCement
67.00
1.52
2.32%
26.42%
2021-03-01
KSP
Kingspan Group
60.85
0.60
1.00%
4.02%
2021-03-01
LHN
Holcim
51.90
1.74
3.47%
13.92%
2021-03-01
NTZ
Natuzzi
10.00
0.08
0.68%
594.44%
2021-03-01
PSN
Persimmon
2,729.00
139.00
5.37%
-3.94%
2021-03-01
SGO
Cie de Saint-Gobain
44.32
-0.10
-0.23%
38.85%
2021-03-01
SIKA
Sika AG
246.00
5.80
2.41%
41.38%
2021-03-01
TW/
Taylor Wimpey PLC
166.55
8.95
5.68%
-17.92%
2021-03-01
物价
天
年
日
UKX
FTSE 100
6588
105.10
1.62%
-1.00%
2021-03-01
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20471
0.0001
-0.01%
GBPUSD
1.39290
0.0007
0.05%
AUDUSD
0.77705
0.0003
0.04%
NZDUSD
0.72738
0.0006
0.08%
USDJPY
106.84
0.0240
0.02%
USDCNY
6.46653
0.0003
0.00%
USDCHF
0.91507
0.0000
0.00%
USDCAD
1.26465
0.0001
0.01%
USDMXN
20.6522
0.0085
-0.04%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.026
0.1472
0.16%
BTCUSD
49,789.38
160
0.32%
[+]
现值
Chg
%Chg
Dow Jones
31,571
36
0.11%
S&P 500
3,905.37
4
0.09%
NASDAQ 100
13,321
38
0.29%
NIKKEI 225
29,840
176
0.59%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,815
25
0.37%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.0900
0.55
-0.91%
Brent
63.0200
0.67
-1.05%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9211
0.02
-1.12%
Heating oil
1.8002
0.02
-1.04%
Gold
1,727.08
3.24
0.19%
Silver
26.604
0.09
0.34%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.5000
0.25
-0.02%
Wheat
640.0000
15.00
-2.29%
Lean Hogs
87.6000
0.48
0.55%
Live Cattle
119.3000
0.68
-0.56%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.002
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.009
-0.01%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.001
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]