CNYAFN - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
AFNCHF	0.0119		-0.00002	-0.18%	-7.85%	2021-04-15
AFNCAD	0.0162		0.00002	0.11%	-15.00%	2021-04-15
AFNAUD	0.0167		-0.0001	-0.40%	-25.63%	2021-04-15
AFNEUR	0.0108		0.000001	0.01%	-11.76%	2021-04-15
AFNGBP	0.0094		-0.00001	-0.12%	-17.45%	2021-04-15
AFNNZD	0.0180		-0.0001	-0.54%	-21.49%	2021-04-15
AFNUSD	0.0129		-0.00001	-0.10%	-1.87%	2021-04-15
CNYAUD	0.1981		0.0004	0.19%	-17.35%	2021-04-16

	现值	Chg	%Chg
EURUSD	1.19653	0.0017	-0.14%
GBPUSD	1.38574	0.0019	0.14%
AUDUSD	0.77402	0.0006	0.08%
NZDUSD	0.71495	0.0006	0.08%
USDJPY	108.54	0.2480	-0.23%
USDCNY	6.52436	0.0028	-0.04%
USDCHF	0.92045	0.0007	0.07%
USDCAD	1.25032	0.0004	-0.03%
USDMXN	19.8973	0.0063	-0.03%
USDINR	74.8870	0.3570	0.48%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1385	0.3360	0.44%
DXY	91.572	0.0159	0.02%
BTCUSD	56,918.81	3,113	-5.19%
[+]

	现值	Chg	%Chg
Dow Jones	34,089	112	-0.33%
S&P 500	4,178	8	-0.19%
NASDAQ 100	14,045	4	0.03%
NIKKEI 225	29,656	27	-0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,712	32	-0.13%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	10	0.14%
SHANGHAI	3,469	43	1.25%
SENSEX	47,681	1,151	-2.36%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9700	0.16	-0.25%
Brent	66.5600	0.21	-0.31%
Natural gas	2.7200	0.04	1.49%
Gasoline	2.0362	0.00	-0.18%
Heating oil	1.8902	0.01	-0.29%
Gold	1,777.06	0.75	0.04%
Silver	25.809	0.15	-0.56%
Copper	4.2485	0.07	1.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,440.5000	7.25	0.51%
Wheat	656.2500	3.75	0.57%
Cotton	83.99	0.28	0.33%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	现值	Chg	%Chg
US	1.5623	0.011	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0830	0.005	-0.01%
Germany	-0.2620	0.031	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2260	0.055	0.00%
[+]