十字架 物价 天 % 每周 每月一次 YoY 日
USDSZL 18.8553 0.1547 -0.81% -1.33% -0.22% 3.01% 2024-04-26
EURSZL 20.1616 0.2297 -1.13% -0.99% -1.44% -0.11% 2024-04-26
GBPSZL 23.5437 0.2325 -0.98% -0.39% -1.41% 3.00% 2024-04-26
AUDSZL 12.3168 0.0811 -0.65% 0.16% -0.64% 1.40% 2024-04-26
NZDSZL 11.1972 0.1267 -1.12% -0.47% -1.29% -0.49% 2024-04-26
OMRSZL 48.9799 0.4006 -0.81% -1.54% -0.63% 2.40% 2024-04-26
PABSZL 18.8661 0.1420 -0.75% -1.51% -0.58% 2.48% 2024-04-26
PENSZL 5.02196 0.07661 -1.50% -1.76% -2.33% 1.35% 2024-04-26
PGKSZL 4.88746 0.04725 -0.96% -4.65% -2.74% -6.36% 2024-04-26
PHPSZL 0.32659 0.00235 -0.72% -2.27% -3.21% -1.26% 2024-04-26
PKRSZL 0.0677651 0.0004383 -0.64% -1.45% -0.84% 4.26% 2024-04-26
PLNSZL 4.66997 0.05841 -1.24% -0.62% -2.11% 5.26% 2024-04-26
PYGSZL 0.00253367 0.00002515 -0.98% -2.13% -1.84% -0.05% 2024-04-26
QARSZL 5.17917 0.03476 -0.67% -1.41% -0.52% 2.40% 2024-04-26
RONSZL 4.05316 0.04524 -1.10% -1.06% -2.07% -1.51% 2024-04-26
RSDSZL 0.17220 0.00187 -1.07% -1.04% -1.89% -0.77% 2024-04-26
RUBSZL 0.20557 0.00120 -0.58% 0.67% 0.17% -8.30% 2024-04-26
RWFSZL 0.0146162 0.0000521 -0.35% -1.24% -1.80% -12.46% 2024-04-26
SARSZL 5.02726 0.04113 -0.81% -1.52% -0.64% 2.43% 2024-04-26
SCRSZL 1.39184 0.02647 1.94% -0.90% 1.22% -0.01% 2024-04-26
SDGSZL 0.0321763 0.0004374 1.38% 0.62% 1.51% -1.21% 2024-04-26
SEKSZL 1.72502 0.02192 -1.25% -1.16% -3.74% -3.27% 2024-04-26
SGDSZL 13.8367 0.1501 -1.07% -1.42% -1.32% 0.87% 2024-04-26
SLLSZL 0.00083586 0.00000430 -0.51% -1.71% -0.09% -0.44% 2024-04-26
SOLSZL 2674.4376 84.6738 -3.07% -2.01% -23.49% 555.77% 2024-04-26
SOSSZL 0.0329927 0.0004757 -1.42% -2.14% -1.25% 1.26% 2024-04-26
SRDSZL 0.55505 0.00354 -0.63% -0.59% 1.71% 10.71% 2024-04-26
SSPSZL 0.0120578 0.0001205 -0.99% 0.20% 1.16% -44.85% 2024-04-25
STDSZL 0.82608 0.00492 0.60% -0.24% -1.56% -0.44% 2024-04-26
SVCSZL 2.15611 0.01633 -0.75% -1.50% -0.69% 2.48% 2024-04-26
SYPSZL 0.00146214 0.00001461 -0.99% 0.17% 0.79% -79.98% 2024-04-25
THBSZL 0.50933 0.00401 -0.78% -2.07% -2.52% -5.55% 2024-04-26
TJSSZL 1.72685 0.01545 -0.89% -1.37% -0.54% 1.87% 2024-04-26
TMTSZL 5.38723 0.04420 -0.81% -1.54% -0.93% 2.13% 2024-04-26
TNDSZL 5.98961 0.04914 -0.81% -1.18% -1.56% -1.54% 2024-04-26
TRYSZL 0.58071 0.00353 -0.60% -1.23% -1.55% -38.81% 2024-04-26
TTDSZL 2.77662 0.02061 -0.74% -1.60% -0.87% 2.04% 2024-04-26
TWDSZL 0.57848 0.00503 -0.86% -1.85% -2.73% -3.47% 2024-04-26
TZSSZL 0.00728004 0.00008818 -1.20% -1.81% -2.18% -7.27% 2024-04-26
UAHSZL 0.47958 0.00597 -1.23% -0.35% -0.15% -3.39% 2024-04-25
UGXSZL 0.00498926 0.00004580 -0.91% 0.22% 2.81% 1.79% 2024-04-25
UNISZL 145.8835 5.4932 -3.63% 4.73% -39.50% 48.14% 2024-04-26
URYSZL 0.49565 0.00466 -0.93% 1.52% -0.43% 4.74% 2024-04-25
USCSZL 18.8551 0.1547 -0.81% -1.54% -0.64% 2.42% 2024-04-26
FJDSZL 8.34139 0.06628 0.80% -0.89% 0.15% 1.83% 2024-04-26
USTSZL 18.8498 0.1567 -0.82% -1.62% -0.67% 2.35% 2024-04-26
UZSSZL 0.00150217 0.00000726 -0.48% 0.36% 0.29% -6.61% 2024-04-25
VNDSZL 0.000749680 0.000005631 -0.75% 0.35% -1.66% -4.01% 2024-04-25
XAFSZL 0.0310785 0.0002009 -0.64% 0.69% -0.28% 1.34% 2024-04-25
XLMSZL 2.1595 0.0038 -0.18% 2.04% -17.64% 25.73% 2024-04-26
XMRSZL 2277.1546 3.0949 -0.14% 2.10% -11.12% -21.32% 2024-04-26
XOFSZL 0.0310875 0.0002084 -0.67% 0.72% -0.69% 0.31% 2024-04-25
XPFSZL 0.17042 0.00094 -0.55% 0.19% -0.81% 0.78% 2024-04-25
XRPSZL 9.98124 0.01041 -0.10% 3.72% -16.75% 19.13% 2024-04-26
YERSZL 0.0759261 0.0007436 -0.97% 0.16% 0.63% 3.53% 2024-04-25
ZARSZL 0.99964 0.00143 0.14% 0.12% 0.08% -0.05% 2024-04-25
ZMWSZL 0.7221 0.0127 -1.73% -4.10% 2.14% -30.65% 2024-04-25
ADASZL 8.7894 0.1592 -1.78% 0.31% -30.34% 19.27% 2024-04-26
AEDSZL 5.17513 0.00076 -0.01% -0.75% 0.13% 3.22% 2024-04-26
AFNSZL 0.26355 0.00252 -0.95% -0.03% -0.52% 25.34% 2024-04-25
ALGSZL 3.7735 0.0665 -1.73% 12.53% -29.24% 14.15% 2024-04-26
ALLSZL 0.20229 0.00027 0.13% 0.37% 1.12% 9.88% 2024-04-26
AMDSZL 0.0487398 0.0004859 -0.99% 1.50% 2.53% 2.42% 2024-04-25
AOASZL 0.0224945 0.0000318 -0.14% -1.17% -1.26% -38.39% 2024-04-26
ARSSZL 0.02175 0.00000 -0.01% -1.19% -1.81% -73.82% 2024-04-26
ATMSZL 157.5040 0.8284 -0.52% 0.27% -32.06% -21.26% 2024-04-26
AVXSZL 657.4112 19.7250 -2.91% -1.38% -37.97% 107.84% 2024-04-26
AZNSZL 11.18132 0.00104 -0.01% -0.74% -0.13% 2.95% 2024-04-26
BCHSZL 9169.3324 58.7899 0.65% -0.91% 0.61% 323.78% 2024-04-26
BDTSZL 0.17325 0.00004 0.02% -0.72% -0.03% -0.14% 2024-04-26
BGNSZL 10.42953 0.00161 0.02% -0.03% -0.78% 0.34% 2024-04-26
BHDSZL 50.4318 0.0060 0.01% -0.74% 0.19% 3.28% 2024-04-26
BIFSZL 0.00663254 0.00001807 0.27% -0.56% -0.56% -25.60% 2024-04-26
BIHSZL 10.44409 0.01622 0.16% 0.24% -0.65% 0.48% 2024-04-26
BNBSZL 11337.6919 288.8241 -2.48% 7.31% 2.94% 86.62% 2024-04-26
BNDSZL 13.9860 0.0013 -0.01% -0.67% -0.83% 1.45% 2024-04-26
BOBSZL 2.74552 0.00063 0.02% -0.58% -0.90% 2.16% 2024-04-26
BRLSZL 3.68397 0.04622 -1.24% 0.83% -3.31% 0.92% 2024-04-25
BSDSZL 19.0126 0.0045 0.02% -0.74% 0.19% 3.27% 2024-04-26
BTCSZL 1203779 22,252 -1.82% -1.29% -7.49% 121.93% 2024-04-26
BWPSZL 1.37643 0.00010 0.01% -0.86% -1.45% -1.36% 2024-04-26
BYRSZL 5.80970 0.00136 0.02% -0.74% -0.01% -20.53% 2024-04-26
CADSZL 13.7948 0.1224 -0.88% -0.76% -0.96% 2.42% 2024-04-26
CDFSZL 0.00682585 0.00006822 -0.99% 0.08% 0.79% -19.57% 2024-04-25
CHFSZL 20.6224 0.2056 -0.99% -1.75% -1.37% 0.73% 2024-04-26
CLPSZL 0.0200165 0.0000177 -0.09% 3.15% 3.76% -11.35% 2024-04-26
CNYSZL 2.59428 0.02557 -0.98% -1.58% -0.41% -1.78% 2024-04-26
COPSZL 0.00480278 0.00000576 0.12% -1.53% -2.68% 21.51% 2024-04-26
CRCSZL 0.0378241 0.0000090 0.02% -1.05% -0.03% 9.33% 2024-04-26
CUCSZL 0.79208 0.00792 -0.99% 0.17% 0.79% 3.70% 2024-04-25
CVESZL 0.18442 0.00023 0.12% 0.15% -1.09% 0.03% 2024-04-26
CZKSZL 0.81101 0.00037 -0.05% 0.55% -0.21% -6.31% 2024-04-26
DAISZL 18.8498 0.1573 -0.83% -1.27% -0.24% 3.00% 2024-04-26
DJFSZL 0.1067703 0.0000254 0.02% -0.91% -0.08% 2.97% 2024-04-26
DKKSZL 2.73470 0.00028 0.01% 0.11% -0.76% 0.26% 2024-04-26
DOPSZL 0.32362 0.00073 0.23% 0.42% 0.39% -4.34% 2024-04-26
DOTSZL 128.4932 1.9952 -1.53% 0.42% -27.67% 17.81% 2024-04-26
DZDSZL 0.14025 0.00088 -0.62% -1.39% -0.78% 2.79% 2024-04-26
EGPSZL 0.39371 0.00315 -0.79% -0.63% -0.89% -33.81% 2024-04-26
ERNSZL 1.25702 0.01031 -0.81% -1.54% -0.64% 2.42% 2024-04-26
ETBSZL 0.32872 0.00362 -1.09% -2.06% -1.96% -3.33% 2024-04-26
ETHSZL 59205.6 864.1 -1.44% 1.29% -10.76% 68.48% 2024-04-26
GELSZL 7.04871 0.04457 -0.63% -2.00% -0.38% -5.24% 2024-04-26
GHSSZL 1.38846 0.01553 -1.11% -2.41% -4.15% -12.51% 2024-04-26
GMDSZL 0.27759 0.00228 -0.81% -1.54% -0.75% -9.53% 2024-04-26
GNFSZL 0.00219445 0.00001602 -0.72% 0.18% -1.69% 1.40% 2024-04-26
GTQSZL 2.42557 0.01762 -0.72% -1.50% -0.49% 2.70% 2024-04-26
GYDSZL 0.0900874 0.0007391 -0.81% -1.73% -1.07% 3.25% 2024-04-26
HKDSZL 2.40898 0.01964 -0.81% -1.27% -0.26% 3.30% 2024-04-26
HNLSZL 0.76401 0.00531 -0.69% -1.51% -1.16% 1.79% 2024-04-26
HTGSZL 0.14239 0.00101 -0.71% -1.50% -0.47% 17.56% 2024-04-26
HUFSZL 0.0515048 0.0004263 -0.82% -0.38% -0.92% -5.29% 2024-04-26
IDRSZL 0.00116192 0.00001171 -1.00% -1.62% -3.35% -6.40% 2024-04-26
ILSSZL 4.96088 0.05972 -1.19% -1.80% -4.45% -2.14% 2024-04-26
INRSZL 0.22616 0.00205 -0.90% -1.28% -0.71% 0.42% 2024-04-26
IQDSZL 0.0144009 0.0001099 -0.76% -1.49% -0.74% 2.40% 2024-04-26
IRRSZL 0.000448135 0.000003677 -0.81% -1.55% -0.76% 2.24% 2024-04-26
ISKSZL 0.13443 0.00146 -1.08% -0.87% -2.35% -0.97% 2024-04-26
JMDSZL 0.1208515 0.0010825 -0.89% -1.98% -2.98% -0.88% 2024-04-26
JODSZL 26.6092 0.2145 -0.80% -1.51% -0.73% 2.45% 2024-04-26
JPYSZL 0.11910 0.00306 -2.50% -3.63% -4.62% -12.85% 2024-04-26
KESSZL 0.13988 0.00094 -0.67% -2.85% -3.44% 3.14% 2024-04-26
KGSSZL 0.21232 0.00166 -0.78% -1.32% 0.15% 0.94% 2024-04-26
KHRSZL 0.00464415 0.00003697 -0.79% -1.90% -1.33% 3.33% 2024-04-26
KMFSZL 0.0410903 0.0003371 -0.81% -0.74% -1.68% -0.67% 2024-04-26
KRWSZL 0.0137015 0.0001562 -1.13% -1.36% -3.04% -0.42% 2024-04-26
KYDSZL 22.9036 0.2289 -0.99% 0.17% 0.79% 3.07% 2024-04-25
KZTSZL 0.0425637 0.0002034 -0.48% -0.84% 0.80% 5.01% 2024-04-26
LAKSZL 0.00088364 0.00000676 -0.76% -1.87% -2.98% -17.44% 2024-04-26
LBPSZL 0.0002107 0.0000015 -0.70% -1.43% -0.64% -82.83% 2024-04-26
LKRSZL 0.0637348 0.0002659 -0.42% 0.26% 1.36% 10.78% 2024-04-26
LNKSZL 276.4900 1.0562 -0.38% 3.59% -24.07% 110.66% 2024-04-26
LRDSZL 0.09819 0.00098 -0.99% 0.63% 1.00% -12.56% 2024-04-25
LSLSZL 0.99186 0.00814 -0.81% -0.84% -0.90% -0.85% 2024-04-26
LTCSZL 1664.92 70.93 4.45% 7.51% -6.24% 1.25% 2024-04-26
LUNSZL 0.0021 0.0000 -0.81% 20.59% -35.71% 12.66% 2024-04-26
LYDSZL 3.87727 0.02221 -0.57% -1.60% -1.48% 0.08% 2024-04-26
MADSZL 1.86767 0.00875 -0.47% -1.19% -0.44% 2.04% 2024-04-26
MDLSZL 1.06168 0.00561 -0.53% -0.77% -1.86% 3.26% 2024-04-26
MGASZL 0.00424650 0.00003745 -0.87% -3.18% -2.66% 1.54% 2024-04-26
MKDSZL 0.32789 0.00339 -1.02% -0.88% -2.36% -1.19% 2024-04-26
MMKSZL 0.00898353 0.00006812 -0.75% -1.51% -0.89% 2.17% 2024-04-26
MNTSZL 0.00559694 0.00005677 -1.00% -0.85% -0.90% 5.49% 2024-04-25
MOPSZL 2.33958 0.01968 -0.83% -1.46% -0.66% 2.75% 2024-04-26
MTCSZL 13.4118 0.2927 -2.14% 4.33% -29.40% -27.50% 2024-04-26
MURSZL 0.40680 0.00267 -0.65% -1.19% -1.03% -0.56% 2024-04-26
MVRSZL 1.21962 0.01001 -0.81% -1.54% -0.90% 2.15% 2024-04-26
MWKSZL 0.0108840 0.0000350 -0.32% -1.05% -1.54% -39.90% 2024-04-26
MXNSZL 1.09896 0.00607 -0.55% -1.77% -3.90% 8.22% 2024-04-26
MYRSZL 3.95497 0.02410 -0.61% -1.18% -1.69% -4.29% 2024-04-26
MZNSZL 0.29693 0.00159 -0.53% -0.80% -1.11% 2.00% 2024-04-26
NADSZL 0.99186 0.00814 -0.81% -0.81% -0.83% -0.90% 2024-04-26
NGNSZL 0.0144350 0.0003934 -2.65% -13.29% 6.80% -63.93% 2024-04-26
NIOSZL 0.51265 0.00463 -0.90% -1.08% -1.10% 0.67% 2024-04-26
NOKSZL 1.70972 0.02425 -1.40% -1.48% -2.56% -0.86% 2024-04-26
NPRSZL 0.14151 0.00130 -0.91% -1.26% -0.64% 0.56% 2024-04-26

Exchange Rates