十字架 物价 天 % 每周 每月一次 YoY 日
SZLJPY 8.09074 0.01721 0.21% -0.24% 0.01% 8.62% 2024-04-19
SZLCNY 0.37937 0.00073 0.19% -1.38% -1.63% -0.68% 2024-04-19
SZLCHF 0.0476405 0.0000023 0.00% -1.56% 0.44% -3.76% 2024-04-19
SZLCAD 0.0719409 0.0000317 0.04% -1.32% -0.29% -3.78% 2024-04-19
SZLMXN 0.89389 0.00215 0.24% 1.48% 0.24% -10.44% 2024-04-19
SZLINR 4.36241 0.00244 -0.06% -2.51% -0.67% -3.48% 2024-04-19
SZLBRL 0.27204 0.00168 -0.61% -0.48% 2.22% -2.44% 2024-04-19
SZLRUB 4.87454 0.02259 -0.46% -2.65% -0.12% 8.61% 2024-04-19
SZLKRW 71.9885 0.0058 -0.01% -1.86% 1.75% -1.46% 2024-04-19
SZLIDR 848.268 1.539 0.18% -1.44% 2.06% 4.05% 2024-04-19
SZLTRY 1.70518 0.00429 0.25% -2.05% -0.40% 60.11% 2024-04-19
SZLSAR 0.19630 0.00041 0.21% -2.53% -1.06% -4.72% 2024-04-19
SZLSEK 0.57183 0.00113 -0.20% -0.67% 3.56% 0.58% 2024-04-19
SZLNGN 60.2302 0.1639 0.27% -9.66% -22.88% 138.32% 2024-04-19
SZLPLN 0.21169 0.00112 -0.52% -0.76% 0.82% -8.59% 2024-04-19
SZLARS 45.59196 0.17142 0.38% -1.91% 1.02% 281.62% 2024-04-19
SZLNOK 0.57622 0.00103 -0.18% -0.07% 2.09% -1.93% 2024-04-19
SZLTWD 1.70313 0.00638 0.38% -1.56% 1.34% 1.39% 2024-04-19
SZLIRR 2201.07 4.21 0.19% -2.39% -0.95% -4.61% 2024-04-19
SZLAED 0.19218 0.00040 0.21% -2.53% -1.09% -4.73% 2024-04-19
SZLCOP 204.344 0.674 -0.33% -0.47% -0.34% -17.99% 2024-04-19
SZLCRC 26.2814 0.1197 0.46% -1.18% -0.51% -9.97% 2024-04-19
SZLCUC 1.25326 0.01131 -0.89% -3.50% -1.09% -5.17% 2024-04-18
SZLCVE 5.43849 0.00766 0.14% -1.71% 1.29% -1.63% 2024-04-19
SZLCZK 1.24002 0.00021 0.02% -2.30% 0.93% 5.67% 2024-04-19
SZLDAI 0.0523 0.0001 0.18% -1.18% -2.17% -5.70% 2024-04-19
SZLDJF 9.3190 0.0386 0.42% -2.33% -0.71% -4.46% 2024-04-19
SZLDKK 0.36642 0.00034 0.09% -1.86% 0.91% -1.94% 2024-04-19
SZLDOP 3.10701 0.00388 0.13% -2.28% -0.02% 3.77% 2024-04-19
SZLDOT 0.0077 0.0000 0.27% 6.14% 37.02% -14.95% 2024-04-19
SZLDZD 7.04379 0.01272 0.18% -2.35% -0.88% -5.30% 2024-04-19
SZLEGP 2.52889 0.00491 0.19% -0.92% 1.70% 49.21% 2024-04-19
SZLERN 0.78493 0.00164 0.21% -2.53% -1.09% -4.75% 2024-04-19
SZLETB 2.98901 0.00964 0.32% -1.47% -0.02% 0.63% 2024-04-19
SZLETH 0.0000169036 0.0000001225 -0.72% 3.60% 9.36% -40.97% 2024-04-19
SZLEUR 0.0491067 0.0000395 0.08% -1.30% 0.24% -2.95% 2024-04-19
SZLFJD 0.11918 0.00036 0.30% -0.97% -0.70% -2.78% 2024-04-19
SZLGBP 0.0423076 0.0003141 0.75% -0.51% 1.12% -5.13% 2024-04-19
SZLGEL 0.13972 0.00068 0.49% -1.61% -1.72% 2.34% 2024-04-19
SZLGHS 0.70382 0.00095 0.13% -2.17% 2.73% 9.50% 2024-04-19
SZLGMD 3.55311 0.00612 0.17% -2.39% -1.09% 2.90% 2024-04-19
SZLGNF 450.026 6.475 -1.42% -1.51% -0.01% -3.69% 2024-04-19
SZLGTQ 0.40702 0.00094 0.23% -0.27% -1.24% -4.83% 2024-04-19
SZLGYD 10.9314 0.0228 0.21% -2.58% -0.80% -5.70% 2024-04-19
SZLHKD 0.40985 0.00090 0.22% -1.21% -2.04% -5.91% 2024-04-19
SZLHNL 1.29513 0.00602 0.47% -0.39% -0.53% -3.92% 2024-04-19
SZLHTG 6.94209 0.02450 0.35% -1.82% -1.12% -18.11% 2024-04-19
SZLHUF 19.3664 0.0242 0.12% -0.68% 0.88% 1.97% 2024-04-19
SZLAFN 3.75927 0.02551 -0.67% -1.59% -0.26% -20.43% 2024-04-18
SZLALG 0.2961 0.0021 -0.69% 8.19% 38.70% 1.90% 2024-04-19
SZLALL 4.96703 0.00515 0.10% 0.30% -0.66% -11.40% 2024-04-19
SZLAMD 20.6211 0.0107 -0.05% -1.63% -2.63% -2.92% 2024-04-19
SZLAOA 44.0317 0.0974 0.22% -1.50% -0.57% 58.96% 2024-04-19
SZLBSD 0.0523312 0.0001239 0.24% -1.88% -1.09% -4.75% 2024-04-19
SZLBTC 0.00000081362 0.00000000886 -1.08% 3.21% 2.01% -58.64% 2024-04-19
SZLBWP 0.72477 0.00451 0.63% -1.45% 0.69% 0.66% 2024-04-19
SZLBYR 0.17126 0.00041 0.24% -2.38% -0.89% 23.80% 2024-04-19
SZLATM 0.0064 0.0000 -0.24% 13.13% 39.36% 30.16% 2024-04-19
SZLAUD 0.0815481 0.0002514 0.31% -0.47% 0.40% -0.95% 2024-04-19
SZLAVX 0.0015 0.0000 -0.96% 10.85% 58.70% -50.92% 2024-04-19
SZLAZN 0.08896 0.00019 0.21% -2.53% -0.80% -4.47% 2024-04-19
SZLBCH 0.0001 0.0000 -0.65% 8.66% -17.86% -76.19% 2024-04-19
SZLBDT 5.74335 0.01261 0.22% -1.01% -0.86% -1.48% 2024-04-19
SZLBGN 0.09608 0.00022 0.23% -1.84% 0.92% -2.01% 2024-04-19
SZLBHD 0.0197284 0.0000459 0.23% -1.77% -0.91% -4.75% 2024-04-19
SZLBIF 150.131 0.209 0.14% -1.46% -0.16% 32.38% 2024-04-19
SZLBIH 0.09607 0.00009 0.09% -1.25% 0.88% -2.02% 2024-04-19
SZLBNB 0.0001 0.0000 -1.15% 4.88% -2.72% -46.48% 2024-04-19
SZLBND 0.0712889 0.0002695 0.38% -0.16% 0.42% -2.75% 2024-04-19
SZLBOB 0.36239 0.00026 0.07% 0.02% -0.01% -3.84% 2024-04-19
SZLISK 7.39089 0.01700 0.23% -1.68% 2.06% -1.29% 2024-04-19
SZLJMD 8.1561 0.0453 0.56% -0.91% 0.96% -2.03% 2024-04-19
SZLJOD 0.0370853 0.0000722 0.20% -2.54% -1.00% -4.76% 2024-04-19
SZLKES 6.98587 0.04070 0.59% 0.88% 0.03% -5.88% 2024-04-19
SZLKGS 4.65811 0.01025 0.22% -2.64% -1.64% -3.12% 2024-04-19
SZLKHR 212.664 1.436 0.68% 0.37% -0.43% -4.66% 2024-04-19
SZLKMF 24.2059 0.0493 0.20% -0.53% 0.95% -1.91% 2024-04-19
SZLILS 0.19675 0.00121 -0.61% -1.63% 1.58% -1.65% 2024-04-19
SZLIQD 68.5558 0.1485 0.22% -0.39% -1.01% -5.32% 2024-04-19
SZLCDF 145.300 1.312 -0.89% -3.50% 0.08% 27.46% 2024-04-18
SZLCLP 50.0492 0.3571 -0.71% -2.42% -2.07% 14.75% 2024-04-19
SZLKYD 0.0430809 0.0006524 -1.49% -4.08% -1.09% -5.17% 2024-04-18
SZLKZT 23.3603 0.0624 0.27% -2.76% -2.20% -6.89% 2024-04-19
SZLLAK 1115.803 5.281 0.48% -1.11% 1.20% 19.13% 2024-04-19
SZLLBP 4691.2611 12.4099 0.27% -2.40% -0.93% 469.28% 2024-04-19
SZLLKR 15.8056 0.0753 0.48% -1.37% -1.68% -9.67% 2024-04-19
SZLLNK 0.0037 0.0000 -0.56% 7.07% 28.76% -49.43% 2024-04-19
SZLLRD 10.15666 0.09169 -0.89% -3.50% -0.32% 14.20% 2024-04-18
SZLLSL 1.00209 0.00235 0.24% 1.06% 0.24% 0.24% 2024-04-19
SZLLTC 0.000642858 0.000003821 -0.59% 4.93% 1.81% 2.30% 2024-04-19
SZLLUN 581.4292 56.2191 10.70% 39.61% 54.18% 27.76% 2024-04-19
SZLLYD 0.25534 0.00156 0.61% -1.04% 0.25% -2.29% 2024-04-19
SZLMAD 0.53108 0.00202 0.38% 1.61% 0.08% -4.69% 2024-04-19
SZLMDL 0.93726 0.00260 0.28% 0.44% 0.72% -5.70% 2024-04-19
SZLMGA 230.508 2.518 1.10% -0.87% -2.60% -4.56% 2024-04-19
SZLMKD 3.02527 0.00236 0.08% -1.08% 1.08% -1.74% 2024-04-19
SZLMMK 109.898 0.266 0.24% -2.53% -0.79% -4.46% 2024-04-19
SZLMNT 178.964 0.603 0.34% -1.60% 0.74% -6.75% 2024-04-17
SZLMOP 0.42221 0.00102 0.24% -0.25% -0.97% -4.94% 2024-04-19
SZLMTC 0.0772 0.0002 0.20% 12.00% 45.72% 45.40% 2024-04-19
SZLMUR 2.43467 0.00579 0.24% 0.51% 0.17% -1.30% 2024-04-19
SZLMVR 0.80848 0.00117 0.14% -1.25% -0.90% -4.56% 2024-04-19
SZLMWK 91.0518 0.1380 0.15% -1.95% 3.25% 63.37% 2024-04-19
SZLTZS 135.610 0.727 0.54% -2.10% 0.63% 5.44% 2024-04-19
SZLUAH 2.08359 0.01386 0.67% -0.32% 0.98% 2.70% 2024-04-19
SZLUGX 199.408 0.526 0.26% -1.42% -2.69% -2.82% 2024-04-19
SZLUNI 0.0069 0.0003 -3.82% 4.12% 54.02% -27.96% 2024-04-19
SZLURY 2.00931 0.01253 -0.62% -2.81% -0.87% -6.05% 2024-04-19
SZLUSC 0.0523 0.0001 0.21% -1.15% -2.16% -5.70% 2024-04-19
SZLUSD 0.0523286 0.0001093 0.21% -1.15% -2.16% -5.70% 2024-04-19
SZLUST 0.0523 0.0001 0.22% -1.15% -2.19% -5.73% 2024-04-19
SZLUZS 664.835 1.991 0.30% -1.96% 0.17% 6.05% 2024-04-19
SZLVND 1331.50 7.11 -0.53% 0.55% 2.04% 2.87% 2024-04-19
SZLXAF 32.2410 0.1638 0.51% -1.76% 0.95% -1.96% 2024-04-19
SZLXLM 0.4656 0.0069 -1.46% 1.36% 14.17% -19.75% 2024-04-19
SZLXMR 0.0004 0.0000 -1.64% 2.64% 15.26% 22.37% 2024-04-19
SZLXOF 32.2083 0.1717 0.54% -1.86% 1.21% -1.39% 2024-04-19
SZLXPF 5.88435 0.00707 0.12% -2.14% 1.57% -1.36% 2024-04-19
SZLXRP 0.10332 0.00060 -0.58% 7.05% 18.12% -12.31% 2024-04-19
SZLYER 13.1005 0.0300 0.23% -2.34% -0.85% -4.61% 2024-04-19
SZLZAR 0.99809 0.00280 -0.28% -0.68% -0.17% -0.09% 2024-04-19
SZLZMW 1.3436 0.0082 0.62% 0.39% -1.31% 40.96% 2024-04-19
SZLADA 0.1107 0.0034 -3.01% 5.73% 32.32% -20.13% 2024-04-19
SZLNPR 6.98962 0.01203 0.17% -1.24% -0.56% -3.29% 2024-04-19
SZLNZD 0.0888915 0.0004216 0.48% -0.34% 1.05% -1.16% 2024-04-19
SZLOMR 0.0201444 0.0000426 0.21% -2.19% -1.10% -4.74% 2024-04-19
SZLPAB 0.0523312 0.0001239 0.24% -0.20% -1.09% -4.75% 2024-04-19
SZLPEN 0.19571 0.00010 0.05% -1.97% 0.42% -5.24% 2024-04-19
SZLPGK 0.19887 0.00378 1.94% -1.53% -0.23% 3.03% 2024-04-19
SZLPHP 3.00730 0.01500 0.50% -0.77% 1.72% -2.94% 2024-04-19
SZLPKR 14.5814 0.0383 0.26% -1.77% -1.03% -4.93% 2024-04-19
SZLPYG 387.163 0.891 0.23% -2.32% 0.22% -1.13% 2024-04-19
SZLQAR 0.19050 0.00014 0.07% -3.32% -1.01% -4.96% 2024-04-19
SZLRON 0.24442 0.00031 0.13% -1.78% 0.96% -1.07% 2024-04-19
SZLRSD 5.75358 0.00690 0.12% -1.73% 0.93% -2.02% 2024-04-19
SZLMYR 0.25034 0.00047 0.19% -1.74% 0.04% 2.63% 2024-04-19
SZLMZN 3.32287 0.01786 -0.53% -2.07% -0.56% -4.33% 2024-04-19
SZLNAD 1.00209 0.00209 0.21% 1.00% 0.24% 0.36% 2024-04-19
SZLNIO 1.93407 0.00456 0.24% -0.86% -0.15% -2.62% 2024-04-19
SZLRWF 67.8964 0.3246 0.48% -0.71% 0.77% 12.26% 2024-04-19
SZLSCR 0.71113 0.00089 -0.12% 4.36% 0.81% -4.47% 2024-04-19
SZLSDG 30.6646 0.6070 -1.94% 0.56% -3.20% -1.22% 2024-04-19
SZLTTD 0.35537 0.00097 0.27% -0.45% 0.02% -4.22% 2024-04-19
SZLSGD 0.0712418 0.0001201 0.17% -1.12% -0.57% -3.62% 2024-04-19
SZLSLL 1182.018 6.110 0.52% -2.47% -1.51% -1.47% 2024-04-19
SZLSOL 0.0004 0.0000 -1.46% 5.69% 29.94% -85.54% 2024-04-19
SZLSOS 29.9058 0.2452 0.83% -1.93% -0.48% -3.65% 2024-04-19
SZLSRD 1.79422 0.00316 0.18% -4.07% -3.73% -11.06% 2024-04-19
SZLSSP 82.3528 0.7435 -0.89% -3.47% -0.29% 78.34% 2024-04-18
SZLSTD 1.22318 0.01561 1.29% -0.21% 2.54% -0.42% 2024-04-19
SZLSVC 0.45790 0.00103 0.23% 0.03% -0.99% -4.74% 2024-04-19
SZLSYP 678.930 6.129 -0.89% -3.50% -1.08% 390.99% 2024-04-18
SZLTHB 1.92779 0.00507 0.26% -1.42% 1.13% 1.89% 2024-04-19
SZLTJS 0.57174 0.00060 0.10% -1.66% -1.22% -4.52% 2024-04-19
SZLTMT 0.18367 0.00091 0.50% 2.12% -0.53% -4.20% 2024-04-19
SZLTND 0.16489 0.00010 -0.06% -1.44% 0.47% -3.80% 2024-04-19

Exchange Rates