十字架 物价 天 % 每周 每月一次 YTD YoY 日
SZLJPY 8.14838 0.00961 0.12% 1.05% -1.20% -2.55% 3.74% 2025-03-10
SZLCNY 0.40079 0.00259 0.65% 2.60% 1.04% 2.79% 4.23% 2025-03-10
SZLCHF 0.0484752 0.0000892 0.18% 0.23% -1.97% 0.54% 3.44% 2025-03-10
SZLCAD 0.0793076 0.0002419 0.31% 2.45% 2.08% 3.81% 10.18% 2025-03-10
SZLMXN 1.11838 0.00485 0.44% 1.64% 0.02% 0.94% 24.59% 2025-03-10
SZLINR 4.76479 0.04848 -1.01% 0.64% -0.25% 4.78% 7.63% 2025-03-07
SZLBRL 0.31665 0.00174 -0.55% -0.01% 0.24% -3.64% 19.87% 2025-03-07
SZLRUB 4.92082 0.00571 0.12% 3.51% -6.76% -18.41% 1.42% 2025-03-07
SZLKRW 79.1613 0.7730 -0.97% 0.65% 0.00% 0.78% 11.78% 2025-03-07
SZLIDR 891.154 10.512 -1.17% -0.74% 0.31% 3.10% 6.38% 2025-03-07
SZLTRY 1.99307 0.01645 -0.82% 0.98% 1.79% 6.15% 16.87% 2025-03-07
SZLSAR 0.20511 0.00208 -1.00% 0.88% 0.51% 2.76% 2.17% 2025-03-07
SZLSEK 0.55101 0.01113 -1.98% -5.47% -7.52% -6.27% 0.84% 2025-03-07
SZLNGN 82.6845 0.3757 -0.45% 1.72% 1.40% 0.77% -2.80% 2025-03-07
SZLPLN 0.21044 0.00341 -1.60% -3.06% -4.69% -4.12% 0.13% 2025-03-07
SZLARS 58.22827 0.51526 -0.88% 1.14% 1.58% 6.29% 28.58% 2025-03-07
SZLNOK 0.59915 0.00202 0.34% -0.61% -1.52% -0.96% 7.64% 2025-03-10
SZLTWD 1.79431 0.02258 -1.24% 0.46% 0.41% 2.94% 6.64% 2025-03-07
SZLIRR 2319.61 28.36 1.24% 1.42% 1.67% 3.94% 3.94% 2025-03-06
SZLAED 0.20081 0.00204 -1.00% 0.86% 0.48% 2.88% 2.14% 2025-03-07
SZLCOP 225.752 1.128 -0.50% 0.78% 0.71% -3.57% 7.77% 2025-03-07
SZLCRC 27.6599 0.0959 -0.35% 1.16% 0.35% 2.74% 1.88% 2025-03-07
SZLCUC 1.32549 0.01698 1.30% 1.42% 1.67% 3.94% 3.94% 2025-03-06
SZLCVE 5.58583 0.07501 -1.33% -3.08% -4.20% -1.46% 3.62% 2025-03-07
SZLCZK 1.25688 0.02556 -1.99% -3.56% -5.08% -2.77% 1.53% 2025-03-07
SZLDAI 0.055 0.000 0.18% 3.09% 2.20% 3.92% 3.38% 2025-03-10
SZLDJF 9.7168 0.0918 -0.94% 0.92% 0.55% 2.96% 2.21% 2025-03-07
SZLDKK 0.37608 0.00588 -1.54% -3.28% -4.31% -1.69% 3.21% 2025-03-07
SZLDOP 3.42810 0.01652 -0.48% 1.83% 2.03% 5.95% 8.99% 2025-03-07
SZLDOT 0.013 0.000 -3.45% 16.60% 16.51% 64.97% 165.11% 2025-03-10
SZLDZD 7.29245 0.05763 -0.78% 0.04% -0.64% 1.41% 1.40% 2025-03-07
SZLEGP 2.77076 0.02547 -0.91% 0.99% 1.34% 2.66% 5.00% 2025-03-07
SZLERN 0.82012 0.00831 -1.00% 0.86% 0.48% 2.89% 2.14% 2025-03-07
SZLETB 6.94369 0.13906 -1.96% 1.24% 1.44% 2.41% 129.58% 2025-03-07
SZLETH 0.0000267880 0.0000005598 -2.05% 11.78% 30.15% 67.91% 95.13% 2025-03-10
SZLEUR 0.0509405 0.0001959 0.39% -1.29% -3.23% -0.70% 4.32% 2025-03-10
SZLFJD 0.12555 0.00153 -1.21% 1.51% 1.32% 1.40% 3.59% 2025-03-07
SZLGBP 0.0427387 0.0001745 0.41% 0.37% -2.58% 0.69% 2.89% 2025-03-10
SZLGEL 0.15172 0.00192 -1.25% 1.11% 1.36% 1.43% 7.77% 2025-03-07
SZLGHS 0.84800 0.00806 -0.94% 0.92% 0.87% 8.56% 24.25% 2025-03-07
SZLGMD 3.96802 0.01674 -0.42% 1.45% 1.08% 3.50% 9.10% 2025-03-07
SZLGNF 473.209 2.200 -0.46% 1.37% 1.07% 3.53% 3.93% 2025-03-07
SZLGTQ 0.42191 0.00335 -0.79% 1.00% 0.49% 3.05% 1.05% 2025-03-07
SZLGYD 11.4434 0.1215 -1.05% 0.76% 0.48% 2.94% 2.79% 2025-03-07
SZLHKD 0.42899 0.00181 0.42% 2.98% 1.51% 3.95% 2.72% 2025-03-10
SZLHNL 1.40514 0.00561 -0.40% 1.50% 1.38% 4.46% 6.52% 2025-03-07
SZLHTG 7.18218 0.03070 -0.43% 1.52% 1.38% 3.82% 1.81% 2025-03-07
SZLHUF 20.0640 0.3854 -1.88% -3.94% -6.41% -4.93% 3.88% 2025-03-07
SZLAFN 3.96391 0.02195 -0.55% -0.54% -1.46% 6.04% 4.21% 2025-03-07
SZLALG 0.23 0.01 3.03% 3.58% 17.20% 49.19% 18.47% 2025-03-07
SZLALL 5.01367 0.04142 -0.82% -2.77% -2.96% -0.48% -0.88% 2025-03-07
SZLAMD 21.5735 0.2186 -1.00% 1.45% 0.37% 2.64% 0.51% 2025-03-07
SZLAOA 50.3619 0.3767 -0.74% 1.86% 1.49% 2.72% 12.14% 2025-03-07
SZLBSD 0.0552288 0.0007076 1.30% 1.42% 1.67% 3.94% 3.94% 2025-03-06
SZLBTC 0.00000067165 0.00000001193 -1.75% 5.79% 19.82% 17.94% -14.22% 2025-03-10
SZLBWP 0.74378 0.00559 -0.75% -0.12% -0.49% 0.22% 2.13% 2025-03-07
SZLBYR 0.17902 0.00137 -0.76% 1.11% 0.73% 3.15% 2.40% 2025-03-07
SZLATM 0.014 0.000 -2.69% 22.04% 18.99% 63.74% 253.12% 2025-03-10
SZLAUD 0.0873976 0.0002172 0.25% 1.23% 1.12% 1.80% 8.45% 2025-03-10
SZLAVX 0.003 0.000 -1.42% 26.26% 39.15% 102.26% 141.86% 2025-03-10
SZLAZN 0.09295 0.00067 -0.71% 1.15% 0.78% 3.20% 2.44% 2025-03-07
SZLBCH 0.000 0.000 -0.60% -9.58% -7.86% 25.28% 24.91% 2025-03-10
SZLBDT 6.64625 0.03643 -0.55% 1.32% 0.20% 5.11% 13.39% 2025-03-07
SZLBGN 0.09865 0.00151 -1.51% -3.22% -4.24% -1.74% 3.18% 2025-03-07
SZLBHD 0.0206124 0.0002056 -0.99% 0.90% 0.50% 2.87% 2.33% 2025-03-07
SZLBIF 159.240 2.304 -1.43% 0.47% 0.19% 1.33% 4.63% 2025-03-07
SZLBNB 0.000 0.000 -1.63% 7.35% 11.43% 28.46% -11.63% 2025-03-10
SZLBND 0.0727665 0.0008479 -1.15% -0.45% -1.26% 0.31% 1.97% 2025-03-07
SZLBOB 0.37799 0.00088 -0.23% 1.79% 1.42% 2.57% 3.09% 2025-03-07
SZLISK 7.41771 0.10555 -1.40% -2.08% -3.98% 0.43% 2.15% 2025-03-07
SZLJMD 8.5753 0.0354 -0.41% 0.88% 0.66% 4.31% 3.76% 2025-03-07
SZLJOD 0.0387862 0.0004041 -1.03% 2.15% 0.75% 2.89% 2.33% 2025-03-07
SZLKES 7.02570 0.09329 -1.31% 0.46% 0.09% 2.61% -7.57% 2025-03-07
SZLKGS 4.78130 0.04804 -0.99% 0.86% 0.48% 3.43% -0.12% 2025-03-07
SZLKHR 219.245 1.559 -0.71% 1.11% 0.63% 2.71% 1.26% 2025-03-07
SZLKMF 24.8097 0.4110 -1.63% -3.24% -3.78% -1.49% 2.78% 2025-03-07
SZLILS 0.19803 0.00192 -0.96% 1.88% 2.08% 2.45% 3.58% 2025-03-07
SZLIQD 71.6512 0.6433 -0.89% 0.97% 0.60% 3.01% 2.26% 2025-03-07
SZLCDF 158.203 2.027 1.30% 1.45% 1.92% 4.23% 8.66% 2025-03-06
SZLCLP 50.8283 0.4798 -0.94% -1.59% -3.03% -3.81% -3.15% 2025-03-07
SZLKYD 0.0459089 0.0005882 1.30% 1.42% 1.67% 3.94% 4.73% 2025-03-06
SZLKZT 26.8451 0.6113 -2.23% -0.85% -3.32% -3.70% 12.58% 2025-03-07
SZLLAK 1179.060 10.403 -0.87% 0.83% 0.33% 2.24% 5.86% 2025-03-07
SZLLBP 4896.1181 46.8582 -0.95% 0.91% 0.54% 2.95% 2.20% 2025-03-07
SZLLKR 16.1618 0.1621 -0.99% 1.00% -0.15% 3.74% -1.73% 2025-03-07
SZLLNK 0.004 0.000 -1.93% 8.60% 32.29% 47.10% 44.92% 2025-03-10
SZLLRD 11.04576 0.14152 1.30% 1.67% 2.18% 12.67% 7.71% 2025-03-06
SZLLSL 1.00000 0.00036 -0.04% -0.09% 0.04% -0.07% 0.15% 2025-03-07
SZLLTC 0.000573377 0.000010084 -1.73% 37.05% 14.80% 10.83% -5.29% 2025-03-10
SZLLUN 918.66 133.35 16.98% 2.92% 19.04% 90.17% 226.83% 2025-03-10
SZLLYD 0.26545 0.00055 -0.21% 0.42% -0.28% 1.87% 3.21% 2025-03-07
SZLMAD 0.53376 0.00511 -0.95% -1.19% -2.27% -0.71% -0.37% 2025-03-07
SZLMDL 0.99285 0.01121 -1.12% -1.17% -2.01% 2.20% 5.45% 2025-03-07
SZLMGA 258.611 2.555 1.00% 0.62% 1.54% 3.72% 7.26% 2025-03-07
SZLMKD 3.10066 0.02032 -0.65% -2.84% -3.53% -0.98% 2.94% 2025-03-07
SZLMMK 114.472 1.160 -1.00% 0.86% 0.48% 2.89% 2.14% 2025-03-07
SZLMNT 189.721 1.923 -1.00% 0.97% 1.01% 4.40% 5.49% 2025-03-07
SZLMOP 0.43785 0.00448 -1.01% 0.75% 0.23% 2.95% 1.55% 2025-03-07
SZLMTC 0.246 0.003 -1.15% 25.12% 38.14% 108.55% 418.35% 2025-03-10
SZLMUR 2.49262 0.00180 0.07% -0.78% -1.59% 0.23% 2.12% 2025-03-07
SZLMVR 0.84527 0.00636 -0.75% 1.12% 0.74% 3.16% 2.41% 2025-03-07
SZLMWK 94.7786 0.0504 -0.05% 1.82% 1.45% 2.88% 6.24% 2025-03-07
SZLTZS 144.068 0.473 0.33% 3.45% 2.79% 11.80% 5.76% 2025-03-07
SZLUAH 2.25466 0.02905 -1.27% 0.10% -0.27% 0.90% 10.70% 2025-03-07
SZLUGX 200.718 2.171 -1.07% 0.62% 0.65% 2.85% -3.85% 2025-03-07
SZLUNI 0.008 0.000 -3.15% 16.90% 40.59% 107.67% 128.34% 2025-03-10
SZLURY 2.33087 0.02132 -0.91% 1.31% -1.23% 0.47% 11.77% 2025-03-07
SZLUSC 0.055 0.000 0.16% 3.08% 2.20% 3.90% 3.38% 2025-03-10
SZLUSD 0.0552047 0.0000852 0.15% 3.08% 2.19% 3.89% 3.37% 2025-03-10
SZLUST 0.055 0.000 0.13% 3.03% 2.20% 3.68% 3.61% 2025-03-10
SZLUZS 706.670 6.519 -0.91% 1.27% 0.38% 3.09% 5.63% 2025-03-07
SZLVND 1394.48 13.03 -0.93% 0.80% 1.34% 2.99% 5.56% 2025-03-07
SZLXAF 33.0727 0.5152 -1.53% -3.27% -4.29% -2.79% 3.14% 2025-03-07
SZLXLM 0.21 0.00 -1.03% 11.19% 20.74% 29.69% -44.96% 2025-03-10
SZLXMR 0.000 0.000 3.69% 7.03% 7.50% -4.66% -27.47% 2025-03-10
SZLXOF 33.5429 0.2538 0.76% -0.60% -2.29% 0.72% 4.66% 2025-03-07
SZLXPF 6.04429 0.04745 -0.78% -2.54% -3.57% -1.01% 3.91% 2025-03-07
SZLXRP 0.02521 0.00061 -2.36% 1.02% 11.57% -1.59% -70.69% 2025-03-10
SZLYER 13.4790 0.1405 -1.03% 0.77% -0.14% 1.84% 0.74% 2025-03-07
SZLZAR 0.99885 0.00093 -0.09% 0.02% -0.31% -0.28% -0.07% 2025-03-07
SZLZIG 1.46 0.01 -0.98% 1.19% 1.37% 6.25% 339.03% 2025-03-07
SZLZMW 1.56 0.03 -2.11% 0.91% 1.45% 4.67% 20.54% 2025-03-07
SZLADA 0.07 0.00 -2.50% -11.77% -5.91% 18.27% 1.22% 2025-03-10
SZLNPR 7.60629 0.09150 -1.19% 0.57% -0.06% 4.50% 7.28% 2025-03-07
SZLNZD 0.0965083 0.0002273 0.24% 0.92% 0.46% 1.58% 11.55% 2025-03-10
SZLOMR 0.0210498 0.0002133 -1.00% 0.85% 0.49% 2.89% 2.14% 2025-03-07
SZLPAB 0.0546802 0.0005486 -0.99% 0.87% 0.49% 2.90% 2.15% 2025-03-07
SZLPEN 0.19959 0.00216 -1.07% 0.24% -1.22% 0.06% 0.89% 2025-03-07
SZLPGK 0.21944 0.00471 2.19% 3.91% 3.97% 1.66% 8.84% 2025-03-07
SZLPHP 3.14139 0.02521 -0.80% -0.10% -0.68% 1.78% 5.19% 2025-03-07
SZLPKR 15.3034 0.1424 -0.92% 0.95% 0.80% 3.46% 2.44% 2025-03-07
SZLPYG 433.150 4.109 -0.94% 0.95% 1.09% 4.34% 11.10% 2025-03-07
SZLQAR 0.19907 0.00218 -1.08% 0.77% 0.37% 2.79% 2.02% 2025-03-07
SZLRON 0.25094 0.00382 -1.50% -3.28% -4.29% -1.72% 3.33% 2025-03-07
SZLRSD 5.90678 0.09262 -1.54% -3.32% -4.23% -1.63% 3.19% 2025-03-07
SZLMYR 0.24136 0.00316 -1.29% 0.17% -0.10% 1.58% -4.12% 2025-03-07
SZLMZN 3.49426 0.01884 -0.54% 1.88% 1.50% 2.90% 3.24% 2025-03-07
SZLNAD 1.00000 0.00141 -0.14% -0.09% -0.21% -0.07% 0.00% 2025-03-07
SZLNIO 2.00929 0.01208 -0.60% 1.27% 0.90% 3.31% 2.53% 2025-03-07
SZLRWF 76.7359 0.2745 -0.36% 1.84% 1.90% 5.46% 12.67% 2025-03-07
SZLSCR 0.78423 0.00405 -0.51% 0.47% 0.66% 3.56% 3.61% 2025-03-07
SZLSDG 32.8305 0.3355 -1.01% 1.14% 0.77% 3.18% 2.44% 2025-03-07
SZLTTD 0.37133 0.00050 -0.13% 1.66% 1.05% 3.28% 2.75% 2025-03-07
SZLSGD 0.0735525 0.0003798 0.52% 1.64% 0.02% 1.35% 3.44% 2025-03-10
SZLSLL 1246.026 21.891 -1.73% 0.79% 0.48% 2.50% 2.62% 2025-03-07
SZLSOL 0.000 0.000 -0.50% 19.93% 60.31% 54.24% 17.73% 2025-03-10
SZLSOS 31.2466 0.1234 -0.39% 1.48% 1.10% 3.53% 2.77% 2025-03-07
SZLSRD 1.95190 0.01719 -0.87% 1.25% 1.82% 3.64% 3.74% 2025-03-07
SZLSSP 245.3425 3.2934 1.36% 1.55% 4.15% 18.90% 196.93% 2025-03-06
SZLSTD 1.26025 0.00587 0.47% -1.32% -2.36% -0.79% 5.22% 2025-03-07
SZLSVC 0.47863 0.00460 -0.95% 0.91% 0.63% 2.94% 2.20% 2025-03-07
SZLSYP 718.250 9.203 1.30% 1.42% 1.67% 3.94% 3.98% 2025-03-06
SZLTHB 1.84472 0.01593 -0.86% -0.12% -0.02% 1.12% -3.00% 2025-03-07
SZLTJS 0.59625 0.00574 -0.95% 1.37% 1.00% 3.42% 2.01% 2025-03-07
SZLTMT 0.19134 0.00194 -1.00% 1.00% 0.63% 3.04% 2.43% 2025-03-07
SZLTND 0.16986 0.00110 -0.65% -0.67% -2.47% 0.25% 2.51% 2025-03-07

Exchange Rates