十字架 物价 % 每周 每月一次 YoY
CUCJPY 6.21417 0.00500 0.08% 1.41% -0.71% 11.53% 2024-03-18
CUCCNY 0.30023 0.00000 0.00% 0.08% -0.08% 4.51% 2024-03-18
CUCCHF 0.0369875 0.0001750 0.48% 1.16% 0.82% -4.46% 2024-03-18
CUCCAD 0.0563792 0.0000417 -0.07% 0.39% 0.35% -1.36% 2024-03-18
CUCMXN 0.70105 0.00551 0.79% 0.10% -1.32% -10.04% 2024-03-18
CUCINR 3.45417 0.00071 0.02% 0.19% -0.14% 0.34% 2024-03-18
CUCBRL 0.20939 0.00127 0.61% 0.90% 1.18% -3.89% 2024-03-18
CUCRUB 3.81008 0.04494 -1.17% 0.55% -0.60% 17.92% 2024-03-18
CUCKRW 55.6754 0.2325 0.42% 1.54% 0.37% 2.72% 2024-03-18
CUCIDR 653.542 3.958 0.61% 0.64% 0.45% 2.02% 2024-03-18
CUCTRY 1.34358 0.00548 0.41% 1.28% 4.63% 69.93% 2024-03-18
CUCSAR 0.15626 0.00000 0.00% -0.01% 0.01% -0.15% 2024-03-18
CUCSEK 0.43436 0.00302 0.70% 2.17% 0.02% -0.76% 2024-03-18
CUCNGN 65.5004 1.5721 -2.34% -1.34% 5.31% 241.79% 2024-03-18
CUCPLN 0.16554 0.00118 0.71% 1.19% -1.26% -10.21% 2024-03-18
CUCARS 35.50000 0.06250 0.18% 0.65% 2.04% 319.85% 2024-03-18
CUCNOK 0.44388 0.00183 0.41% 2.21% 1.50% -0.96% 2024-03-18
CUCTWD 1.31942 0.00250 0.19% 0.82% 1.01% 3.72% 2024-03-18
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCAED 0.15300 0.00001 0.01% -0.02% -0.02% 0.00% 2024-03-18
CUCCOP 162.197 0.635 0.39% -0.18% -0.29% -19.31% 2024-03-18
CUCCRC 20.8717 0.0650 -0.31% -1.34% -2.44% -7.60% 2024-03-18
CUCCVE 4.22500 0.00583 0.14% 0.59% -0.86% -2.40% 2024-03-18
CUCCZK 0.96596 0.00450 0.47% 0.24% -1.71% 2.68% 2024-03-18
CUCDAI 0.0417 0.0000 0.01% 0.01% 0.02% -0.06% 2024-03-18
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.03% 0.03% 2024-03-18
CUCDKK 0.28574 0.00041 0.14% 0.65% -0.85% -2.25% 2024-03-18
CUCDOP 2.44875 0.00625 -0.25% -0.15% 0.51% 7.70% 2024-03-18
CUCDOT 0.0042 0.0004 9.13% 7.37% -23.03% -38.65% 2024-03-18
CUCDZD 5.58817 0.00025 0.00% -0.11% -0.13% -1.50% 2024-03-18
CUCEGP 1.96083 0.02875 -1.45% -4.64% 52.54% 53.04% 2024-03-18
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCETB 2.35637 0.00023 0.01% 0.08% 0.38% 5.07% 2024-03-18
CUCETH 0.0000118780 0.0000007546 6.78% 10.90% -20.44% -52.68% 2024-03-18
CUCEUR 0.0383283 0.0000563 0.15% 0.61% -0.89% -2.45% 2024-03-18
CUCFJD 0.0944750 0.0002646 0.28% 0.62% -0.17% 0.94% 2024-03-18
CUCGBP 0.0327388 0.0000308 0.09% 1.02% -1.01% -4.87% 2024-03-18
CUCGEL 0.11192 0.00025 0.22% 2.13% 2.72% 5.33% 2024-03-18
CUCGHS 0.53667 0.00125 0.23% 1.02% 3.45% 5.57% 2024-03-18
CUCGMD 2.82833 0.00292 -0.10% -0.10% 0.41% 9.31% 2024-03-18
CUCGNF 354.417 0.042 -0.01% 0.00% 0.00% -0.37% 2024-03-18
CUCGTQ 0.32458 0.00021 -0.06% -0.13% -0.10% 0.00% 2024-03-18
CUCGYD 8.68292 0.01708 0.20% -0.05% 0.05% -0.77% 2024-03-18
CUCHKD 0.32580 0.00010 -0.03% -0.01% -0.04% -0.39% 2024-03-18
CUCHNL 1.02542 0.00142 -0.14% -0.14% -0.09% 0.34% 2024-03-18
CUCHTG 5.49156 0.03553 -0.64% 0.00% 0.15% -13.29% 2024-03-18
CUCHUF 15.1208 0.1075 0.72% 0.76% 0.60% -2.28% 2024-03-18
CUCAFN 2.96208 0.00833 -0.28% 0.04% -3.52% -18.62% 2024-03-18
CUCALG 0.1660 0.0261 18.65% 8.14% -23.65% -16.72% 2024-03-18
CUCALL 3.93625 0.00750 -0.19% -0.16% -1.39% -12.45% 2024-03-18
CUCAMD 16.6250 0.0000 0.00% -0.25% -0.62% 2.93% 2024-03-18
CUCAOA 34.6583 0.0917 -0.26% -0.10% 0.43% 65.63% 2024-03-18
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCBTC 0.00000061852 0.00000002074 3.47% 1.25% -22.80% -63.26% 2024-03-18
CUCBWP 0.56689 0.00230 0.41% 0.27% -0.27% 2.72% 2024-03-18
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
CUCATM 0.0035 0.0002 7.59% 13.70% -12.96% 9.15% 2024-03-18
CUCAUD 0.0635259 0.0000097 0.02% 1.04% -0.43% 1.45% 2024-03-18
CUCAVX 0.0007 0.0000 -3.92% -29.79% -33.55% -73.89% 2024-03-18
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCBCH 0.0001 0.0000 3.74% 7.74% -31.89% -68.68% 2024-03-18
CUCBDT 4.56250 0.00000 0.00% 0.00% 0.00% 2.58% 2024-03-18
CUCBGN 0.0749333 0.0001042 0.14% 0.58% -0.89% -2.41% 2024-03-18
CUCBHD 0.0156792 0.0000000 0.00% 0.00% -0.19% -0.21% 2024-03-18
CUCBIF 118.5125 0.0171 -0.01% 0.02% 0.14% 38.14% 2024-03-18
CUCBIH 0.0749458 0.0001083 0.14% 0.60% -0.85% -2.39% 2024-03-18
CUCBNB 0.0001 0.0000 11.62% -12.97% -34.96% -40.46% 2024-03-18
CUCBND 0.0557833 0.0000542 0.10% 0.56% -0.52% -0.56% 2024-03-18
CUCBOB 0.28542 0.00042 -0.15% -0.15% -0.15% 0.00% 2024-03-18
CUCISK 5.69958 0.01583 0.28% 0.60% -0.75% -2.92% 2024-03-18
CUCJMD 6.38625 0.01125 0.18% -0.47% -1.65% 2.18% 2024-03-18
CUCJOD 0.0295000 0.0000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
CUCKES 5.56250 0.02083 -0.37% -4.30% -7.29% 2.93% 2024-03-18
CUCKGS 3.72958 0.00000 0.00% 0.09% 0.09% 2.39% 2024-03-18
CUCKHR 168.227 0.398 -0.24% -0.19% -0.75% -0.21% 2024-03-18
CUCKMF 18.8188 0.0138 -0.07% 0.59% -1.38% -2.72% 2024-03-18
CUCILS 0.15205 0.00090 -0.59% 2.19% 1.30% -0.31% 2024-03-18
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% -10.25% 2024-03-18
CUCCDF 114.5833 0.0000 0.00% 0.18% 1.10% 32.85% 2024-03-18
CUCCLP 39.4771 0.2508 0.64% -1.36% -2.55% 15.08% 2024-03-18
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCKZT 18.7304 0.0021 0.01% 0.91% 0.03% -3.07% 2024-03-18
CUCLAK 867.921 1.246 -0.14% 0.25% 0.25% 23.87% 2024-03-18
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-18
CUCLKR 12.68333 0.03125 -0.25% -0.93% -2.50% -9.67% 2024-03-18
CUCLNK 0.0023 0.0001 6.55% 7.07% 6.32% -63.77% 2024-03-18
CUCLRD 8.04167 0.00000 0.00% 0.00% 1.05% 21.38% 2024-03-18
CUCLSL 0.78822 0.00781 1.00% 1.06% 0.22% 2.90% 2024-03-18
CUCLTC 0.000501283 0.000038063 8.22% 6.12% -15.05% -6.35% 2024-03-18
CUCLUN 297.6190 37.2024 14.29% 35.71% -14.29% -7.14% 2024-03-18
CUCLYD 0.20034 0.00050 0.25% 0.07% -0.60% -0.07% 2024-03-18
CUCMAD 0.41874 0.00021 0.05% 0.14% -0.11% -3.36% 2024-03-18
CUCMDL 0.73093 0.00157 -0.21% -0.33% -1.34% -5.28% 2024-03-18
CUCMGA 186.710 0.877 0.47% -0.49% -1.24% 4.33% 2024-03-18
CUCMKD 2.34583 0.00167 0.07% 0.30% -1.31% -2.85% 2024-03-18
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCMNT 140.208 0.000 0.00% -0.15% -0.80% -4.54% 2024-03-18
CUCMOP 0.33525 0.00046 -0.14% -0.11% -0.14% -0.48% 2024-03-18
CUCMTC 0.0403 0.0039 10.75% 8.66% -7.79% 11.71% 2024-03-18
CUCMUR 1.90917 0.00042 -0.02% 0.48% -1.99% -2.51% 2024-03-18
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCMWK 69.4471 0.0000 0.00% 0.00% 0.00% 60.34% 2024-03-18
CUCTZS 106.0417 0.0417 -0.04% 0.00% 0.20% 8.99% 2024-03-18
CUCUAH 1.62417 0.00750 0.46% 2.04% 2.44% 5.54% 2024-03-18
CUCUGX 161.672 0.088 0.05% -0.45% 0.23% 3.61% 2024-03-18
CUCUNI 0.0035 0.0003 9.67% 22.67% -37.36% -50.11% 2024-03-18
CUCURY 1.60208 0.00208 0.13% -0.80% -1.66% -2.76% 2024-03-18
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCUST 0.0417 0.0000 0.02% 0.24% 0.09% 0.22% 2024-03-18
CUCUZS 522.596 0.321 -0.06% 0.35% 0.46% 9.90% 2024-03-18
CUCVND 1029.792 0.208 0.02% 0.30% 0.84% 4.90% 2024-03-18
CUCXAF 25.1346 0.0300 0.12% 0.61% -0.89% -2.41% 2024-03-18
CUCXLM 0.3055 0.0013 0.43% 3.65% -15.29% -37.91% 2024-03-18
CUCXMR 0.0003 0.0000 0.98% 4.35% -12.73% 5.88% 2024-03-18
CUCXOF 25.0183 0.0183 0.07% 0.66% -1.12% -2.33% 2024-03-18
CUCXPF 4.55958 0.00708 0.16% 0.60% -0.84% -2.38% 2024-03-18
CUCXRP 0.0685645 0.0030643 4.68% 2.15% -6.73% -40.22% 2024-03-18
CUCYER 10.4050 0.0108 -0.10% -0.10% -0.10% -0.09% 2024-03-18
CUCZAR 0.78938 0.00872 1.12% 1.24% 0.37% 3.03% 2024-03-18
CUCZMW 1.0629 0.0170 1.63% 5.86% 2.92% 24.56% 2024-03-18
CUCADA 0.0626 0.0055 9.55% 8.84% -9.92% -51.17% 2024-03-18
CUCNPR 5.52708 0.00208 0.04% 0.14% -0.13% 0.21% 2024-03-18
CUCNZD 0.0684969 0.0000338 -0.05% 1.48% 0.66% 1.84% 2024-03-18
CUCOMR 0.0160417 0.0000083 0.05% 0.00% 0.00% 0.00% 2024-03-18
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCPEN 0.15357 0.00014 -0.09% 0.33% -3.13% -2.28% 2024-03-18
CUCPGK 0.15706 0.00000 0.00% 0.04% 0.38% 6.95% 2024-03-18
CUCPHP 2.31625 0.00250 0.11% 0.04% -0.64% 1.24% 2024-03-18
CUCPKR 11.63000 0.02167 0.19% 0.11% 0.14% -1.37% 2024-03-18
CUCPYG 303.958 0.178 -0.06% 0.09% 0.03% 1.22% 2024-03-18
CUCQAR 0.15188 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-18
CUCRON 0.19047 0.00033 0.17% 0.76% -0.96% -1.35% 2024-03-18
CUCRSD 4.48667 0.00583 0.13% 0.59% -0.81% -2.55% 2024-03-18
CUCMYR 0.19650 0.00058 0.30% 0.73% -1.30% 4.80% 2024-03-18
CUCMZN 2.63208 0.00208 -0.08% -0.11% -0.09% -0.11% 2024-03-18
CUCNAD 0.78921 0.00854 1.09% 1.19% 0.52% 3.07% 2024-03-18
CUCNIO 1.52542 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-18
CUCRWF 53.1167 0.0333 0.06% 0.18% 0.76% 17.38% 2024-03-18
CUCSCR 0.56276 0.02557 -4.35% -3.35% -4.80% 1.15% 2024-03-18
CUCSDG 24.9458 0.0021 -0.01% 0.00% -0.02% 5.96% 2024-03-18
CUCTTD 0.28075 0.00065 -0.23% -0.42% -0.09% -0.14% 2024-03-18
CUCSGD 0.0557833 0.0000542 0.10% 0.56% -0.52% -0.56% 2024-03-18
CUCSLL 945.125 0.000 0.00% 0.00% 0.00% 10.75% 2024-03-18
CUCSOL 0.0002 0.0000 -5.56% -26.18% -43.65% -89.94% 2024-03-18
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-18
CUCSRD 1.45413 0.00338 -0.23% -1.38% -2.97% 0.71% 2024-03-18
CUCSSP 65.1830 0.0084 -0.01% -1.17% 30.01% 101.83% 2024-03-18
CUCSTD 0.93887 0.00138 0.15% 0.61% -0.85% -2.38% 2024-03-18
CUCSVC 0.36421 0.00035 -0.10% -0.10% -0.10% -0.10% 2024-03-18
CUCSYP 541.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-18
CUCSZL 0.78921 0.00853 1.09% 1.15% 0.32% 3.00% 2024-03-18
CUCTHB 1.49833 0.00417 0.28% 1.67% -0.08% 4.44% 2024-03-18
CUCTJS 0.45500 0.00083 -0.18% 0.00% -0.09% 0.18% 2024-03-18
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
CUCTND 0.12902 0.00006 0.05% 0.12% -1.07% -0.14% 2024-03-18

Exchange Rates