十字架 物价 天 % 每周 每月一次 YoY 日
CUCJPY 6.46950 0.02179 0.34% 0.37% 2.55% 15.68% 2024-04-24
CUCCNY 0.30305 0.00058 0.19% 0.13% 0.29% 5.40% 2024-04-24
CUCCHF 0.0381042 0.0001133 0.30% 0.20% 1.70% 3.07% 2024-04-24
CUCCAD 0.0571021 0.0001783 0.31% -0.83% 0.89% 1.22% 2024-04-24
CUCMXN 0.71184 0.00499 0.71% 0.29% 2.47% -4.91% 2024-04-24
CUCINR 3.47211 0.00197 0.06% -0.40% -0.09% 1.68% 2024-04-24
CUCBRL 0.21447 0.00063 0.29% -2.64% 3.46% 2.25% 2024-04-24
CUCRUB 3.84354 0.03677 -0.95% -2.30% -0.70% 14.60% 2024-04-24
CUCKRW 57.3171 0.1692 0.30% -1.10% 2.75% 3.23% 2024-04-24
CUCIDR 676.208 3.021 0.45% -0.66% 2.75% 9.36% 2024-04-24
CUCTRY 1.35716 0.00063 0.05% 0.18% 1.42% 67.80% 2024-04-24
CUCSAR 0.15628 0.00001 0.00% -0.01% 0.01% 0.01% 2024-04-24
CUCSEK 0.45330 0.00310 0.69% -0.63% 2.90% 6.27% 2024-04-24
CUCNGN 52.2513 0.8158 1.59% 9.91% -13.39% 172.60% 2024-04-24
CUCPLN 0.16878 0.00106 0.63% -1.46% 1.95% -2.64% 2024-04-24
CUCARS 36.38542 0.02049 0.06% 0.52% 2.02% 296.54% 2024-04-24
CUCNOK 0.45788 0.00350 0.77% 0.10% 2.70% 4.34% 2024-04-24
CUCTWD 1.36008 0.00512 0.38% 0.39% 2.59% 6.51% 2024-04-24
CUCIRR 1752.60 0.52 -0.03% 0.00% 0.15% 0.15% 2024-04-24
CUCAED 0.15304 0.00001 0.01% 0.01% 0.02% 0.03% 2024-04-24
CUCCOP 164.135 1.429 0.88% 0.41% 1.15% -11.71% 2024-04-24
CUCCRC 20.9027 0.0186 0.09% 0.21% 0.45% -5.46% 2024-04-24
CUCCVE 4.31595 0.00123 0.03% -0.17% 1.81% 3.79% 2024-04-24
CUCCZK 0.98246 0.00082 0.08% -0.51% 1.18% 11.10% 2024-04-24
CUCDAI 0.0417 0.0000 0.01% 0.00% -0.02% 0.00% 2024-04-24
CUCDJF 7.40500 0.00600 -0.08% 0.00% 0.07% 0.10% 2024-04-24
CUCDKK 0.29042 0.00004 0.01% -0.78% 1.29% 3.31% 2024-04-24
CUCDOP 2.45125 0.00190 0.08% -1.08% -0.32% 8.02% 2024-04-24
CUCDOT 0.0060 0.0003 4.71% -2.86% 40.44% -14.87% 2024-04-24
CUCDZD 5.60861 0.01603 0.29% -0.14% 0.27% -0.37% 2024-04-24
CUCEGP 1.99615 0.00607 -0.30% -1.30% 1.18% 55.29% 2024-04-24
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-24
CUCETB 2.38125 0.01167 0.49% 0.18% 0.98% 5.61% 2024-04-24
CUCETH 0.0000132861 0.0000003478 2.69% -1.44% 15.71% -41.34% 2024-04-24
CUCEUR 0.0389412 0.0000091 0.02% -0.74% 1.27% 3.19% 2024-04-24
CUCFJD 0.0955021 0.0000438 -0.05% 0.62% 0.49% 2.86% 2024-04-24
CUCGBP 0.0334428 0.0000134 -0.04% -0.23% 1.40% 0.18% 2024-04-24
CUCGEL 0.11200 0.00021 0.19% 0.63% 0.49% 8.83% 2024-04-24
CUCGHS 0.56333 0.00083 0.15% 0.37% 4.40% 16.55% 2024-04-24
CUCGMD 2.83063 0.00042 0.01% 0.01% 0.27% 13.23% 2024-04-24
CUCGNF 358.417 0.042 0.01% 0.11% 1.14% 1.12% 2024-04-24
CUCGTQ 0.32393 0.00037 0.11% 0.00% -0.14% -0.14% 2024-04-24
CUCGYD 8.72083 0.00000 0.00% 0.00% 0.48% -0.81% 2024-04-24
CUCHKD 0.32627 0.00015 -0.05% -0.02% 0.11% -0.24% 2024-04-24
CUCHNL 1.02917 0.00175 0.17% -0.10% 0.26% 0.69% 2024-04-24
CUCHTG 5.52533 0.01108 0.20% 0.05% -0.03% -13.33% 2024-04-24
CUCHUF 15.3264 0.0296 0.19% -1.10% 0.45% 8.13% 2024-04-24
CUCAFN 3.00917 0.00125 0.04% 0.00% 1.45% -16.25% 2024-04-23
CUCALG 0.1956 0.0211 -9.74% -17.87% 26.54% -12.94% 2024-04-24
CUCALL 3.94583 0.00485 0.12% -0.47% 0.18% -6.06% 2024-04-24
CUCAMD 16.2517 0.0583 -0.36% -1.45% -1.69% 0.92% 2024-04-24
CUCAOA 35.1274 0.0663 0.19% 0.23% 1.25% 67.21% 2024-04-24
CUCBSD 0.0416729 0.0000558 0.13% 0.07% 0.02% 0.02% 2024-04-24
CUCBTC 0.00000064873 0.00000002139 3.41% -0.62% 10.48% -57.24% 2024-04-24
CUCBWP 0.57790 0.00121 -0.21% 0.35% 1.66% 6.10% 2024-04-24
CUCBYR 0.13638 0.00019 0.14% 0.07% 0.22% 29.99% 2024-04-24
CUCATM 0.0050 0.0002 3.64% -2.35% 44.82% 29.58% 2024-04-24
CUCAUD 0.0641262 0.0000939 -0.15% -1.31% 0.64% 3.05% 2024-04-24
CUCAVX 0.0011 0.0001 5.28% -3.96% 58.29% -53.34% 2024-04-24
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-24
CUCBCH 0.0001 0.0000 5.75% 2.22% 2.08% -75.09% 2024-04-24
CUCBDT 4.57357 0.00603 0.13% 0.06% 0.24% 3.45% 2024-04-24
CUCBGN 0.0761792 0.0000208 0.03% -0.75% 1.33% 3.29% 2024-04-24
CUCBHD 0.0157046 0.0000025 -0.02% 0.03% 0.16% 0.00% 2024-04-24
CUCBIF 119.4509 0.1695 0.14% -0.08% 0.73% 38.85% 2024-04-24
CUCBIH 0.0761792 0.0000375 0.05% -0.72% 1.17% 3.29% 2024-04-24
CUCBNB 0.0001 0.0000 -0.26% -11.37% -3.39% -45.40% 2024-04-24
CUCBND 0.0567192 0.0000058 -0.01% -0.22% 1.16% 2.09% 2024-04-24
CUCBOB 0.28798 0.00039 0.14% -0.29% 0.90% 0.90% 2024-04-24
CUCISK 5.84542 0.00625 -0.11% -1.23% 2.09% 3.24% 2024-04-24
CUCJMD 6.49151 0.01634 0.25% 0.34% 2.24% 3.18% 2024-04-24
CUCJOD 0.0295333 0.0000042 0.01% 0.01% 0.11% 0.00% 2024-04-24
CUCKES 5.60375 0.00042 -0.01% 1.89% 2.27% -0.64% 2024-04-24
CUCKGS 3.70214 0.00003 0.00% -0.29% -0.74% 1.52% 2024-04-24
CUCKHR 169.167 0.121 0.07% 0.37% 0.69% -0.51% 2024-04-24
CUCKMF 19.1875 0.0677 -0.35% -0.67% 1.40% 3.11% 2024-04-24
CUCILS 0.15739 0.00104 0.66% 0.92% 3.67% 3.58% 2024-04-24
CUCIQD 54.5833 0.0657 0.12% 0.05% 0.08% -0.68% 2024-04-24
CUCCDF 116.0417 0.0000 0.00% 0.09% 0.00% 28.64% 2024-04-24
CUCCLP 39.6188 0.2292 -0.58% -3.22% -2.75% 16.83% 2024-04-24
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-24
CUCKZT 18.4969 0.0052 0.03% -0.97% -1.32% -2.80% 2024-04-24
CUCLAK 888.438 0.806 0.09% 0.20% 2.20% 23.97% 2024-04-24
CUCLBP 3735.4167 2.0833 0.06% 0.00% 0.17% 497.67% 2024-04-24
CUCLKR 12.43208 0.06359 -0.51% -0.57% -1.40% -5.28% 2024-04-24
CUCLNK 0.0029 0.0001 4.69% -6.75% 32.97% -51.32% 2024-04-24
CUCLRD 8.06646 0.00000 0.00% -0.47% -0.21% 19.58% 2024-04-24
CUCLSL 0.80000 0.00125 0.16% 0.73% 1.74% 5.92% 2024-04-24
CUCLTC 0.000500140 0.000011324 2.32% -3.83% 9.48% 5.80% 2024-04-24
CUCLUN 416.6667 69.4444 20.00% 0.00% 60.00% 0.00% 2024-04-24
CUCLYD 0.20292 0.00023 -0.11% 0.41% 0.90% 2.48% 2024-04-24
CUCMAD 0.42252 0.00031 0.07% -0.39% 0.50% 0.24% 2024-04-24
CUCMDL 0.74179 0.00024 -0.03% 0.06% 1.04% -0.62% 2024-04-24
CUCMGA 183.625 0.846 -0.46% 0.30% 0.76% 0.11% 2024-04-24
CUCMKD 2.39734 0.00112 0.05% -0.84% 1.58% 3.13% 2024-04-24
CUCMMK 87.5182 0.1212 0.14% 0.07% 0.32% 0.32% 2024-04-24
CUCMNT 141.500 0.021 -0.01% 0.00% 0.92% -2.27% 2024-04-24
CUCMOP 0.33624 0.00032 0.10% 0.08% 0.17% -0.19% 2024-04-24
CUCMTC 0.0592 0.0019 3.34% 0.30% 48.53% 40.57% 2024-04-24
CUCMUR 1.93458 0.00458 -0.24% -0.59% 0.50% 3.18% 2024-04-24
CUCMVR 0.64375 0.00042 -0.06% 0.00% 0.19% 0.19% 2024-04-24
CUCMWK 72.5000 0.3631 0.50% 0.00% 1.36% 71.16% 2024-04-24
CUCTZS 107.9167 0.2083 -0.19% 0.00% 1.57% 10.40% 2024-04-24
CUCUAH 1.64764 0.00015 0.01% -0.04% 0.70% 7.08% 2024-04-24
CUCUGX 158.886 0.075 0.05% -0.52% -1.89% 2.10% 2024-04-24
CUCUNI 0.0054 0.0002 3.41% -6.37% 61.01% -30.50% 2024-04-24
CUCURY 1.59900 0.00435 -0.27% -1.31% 1.28% -1.50% 2024-04-24
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-24
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-24
CUCUST 0.0417 0.0000 0.05% 0.09% 0.07% 0.05% 2024-04-24
CUCUZS 530.000 0.989 0.19% 0.36% 1.02% 11.38% 2024-04-24
CUCVND 1059.167 1.042 -0.10% 0.51% 2.75% 8.20% 2024-04-24
CUCXAF 25.5760 0.0446 -0.17% -0.52% 1.43% 3.38% 2024-04-24
CUCXLM 0.3643 0.0097 2.73% -3.80% 19.31% -18.19% 2024-04-24
CUCXMR 0.0004 0.0000 2.24% 3.12% 19.43% 33.06% 2024-04-24
CUCXOF 25.5625 0.0581 -0.23% -0.65% 1.83% 3.33% 2024-04-24
CUCXPF 4.66875 0.01875 -0.40% 0.43% 2.07% 4.06% 2024-04-24
CUCXRP 0.0791630 0.0028029 3.67% -5.42% 23.97% -12.21% 2024-04-24
CUCYER 10.4344 0.0021 0.02% 0.03% 0.18% 0.19% 2024-04-24
CUCZAR 0.80144 0.00516 0.65% 1.02% 1.87% 6.09% 2024-04-24
CUCZMW 1.0887 0.0119 1.10% 4.27% -2.06% 48.46% 2024-04-24
CUCADA 0.0877 0.0045 5.36% -3.06% 38.09% -19.23% 2024-04-24
CUCNPR 5.55535 0.00432 0.08% -0.29% -0.11% 1.74% 2024-04-24
CUCNZD 0.0701991 0.0000024 0.00% -0.74% 1.10% 3.88% 2024-04-24
CUCOMR 0.0160392 0.0000008 -0.01% 0.01% 0.01% -0.02% 2024-04-24
CUCPAB 0.0416729 0.0000563 0.14% 0.06% 0.02% 0.02% 2024-04-24
CUCPEN 0.15428 0.00031 0.20% -1.52% 0.29% -0.90% 2024-04-24
CUCPGK 0.15835 0.00017 0.11% 0.37% 0.96% 8.11% 2024-04-24
CUCPHP 2.41188 0.01858 0.78% 1.56% 2.89% 4.02% 2024-04-24
CUCPKR 11.60417 0.00431 0.04% 0.02% 0.23% -1.64% 2024-04-24
CUCPYG 309.584 0.788 0.26% 0.38% 1.18% 3.24% 2024-04-24
CUCQAR 0.15192 0.00000 0.00% -0.01% 0.03% 0.16% 2024-04-24
CUCRON 0.19380 0.00004 0.02% -0.71% 1.45% 4.21% 2024-04-24
CUCRSD 4.56325 0.00150 0.03% -0.69% 1.37% 3.21% 2024-04-24
CUCMYR 0.19910 0.00006 -0.03% 0.03% 1.18% 7.75% 2024-04-24
CUCMZN 2.64917 0.00042 0.02% -0.45% 0.51% 0.54% 2024-04-24
CUCNAD 0.80000 0.00125 0.16% 0.84% 1.70% 5.89% 2024-04-24
CUCNIO 1.53021 0.00104 0.07% 0.14% 0.31% 1.59% 2024-04-24
CUCRWF 53.9583 0.2760 0.51% 0.08% 1.42% 17.46% 2024-04-24
CUCSCR 0.56643 0.00210 0.37% -5.93% 0.14% 0.40% 2024-04-24
CUCSDG 24.9521 0.0021 0.01% 0.00% 0.02% 5.97% 2024-04-24
CUCTTD 0.28276 0.00033 0.12% 0.02% 0.16% 0.40% 2024-04-24
CUCSGD 0.0567300 0.0000254 0.04% -0.23% 1.18% 2.11% 2024-04-24
CUCSLL 941.026 1.254 -0.13% -0.29% -0.43% 2.99% 2024-04-24
CUCSOL 0.0003 0.0000 5.04% -7.35% 28.01% -85.49% 2024-04-24
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-24
CUCSRD 1.42444 0.00239 -0.17% -1.02% -1.93% -7.10% 2024-04-24
CUCSSP 65.6905 0.0000 0.00% 0.00% -0.36% 88.01% 2024-04-24
CUCSTD 0.96875 0.01181 1.23% -0.11% 2.85% 4.85% 2024-04-24
CUCSVC 0.36464 0.00050 0.14% 0.06% 0.02% 0.02% 2024-04-24
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-04-24
CUCSZL 0.80000 0.00066 -0.08% 0.84% 1.80% 5.89% 2024-04-24
CUCTHB 1.54500 0.00667 0.43% 1.06% 2.04% 7.98% 2024-04-24
CUCTJS 0.45571 0.00083 0.18% 0.07% -0.03% 0.71% 2024-04-24
CUCTMT 0.14625 0.00042 0.29% 0.14% 0.57% 0.57% 2024-04-24
CUCTND 0.13108 0.00038 -0.29% -0.54% 0.85% 4.00% 2024-04-24

Exchange Rates