十字架 物价 % 每周 每月一次 YoY
CUCJPY 5.97396 0.04275 0.72% 0.00% 4.82% 30.00% 2022-09-23
CUCCNY 0.29721 0.00223 0.75% 1.71% 4.08% 10.40% 2022-09-23
CUCCHF 0.0409125 0.0002167 0.53% 2.12% 1.88% 6.22% 2022-09-23
CUCCAD 0.0566208 0.0004250 0.76% 2.74% 4.92% 7.36% 2022-09-23
CUCMXN 0.84079 0.01033 1.24% 0.59% 1.04% 0.64% 2022-09-23
CUCINR 3.38542 0.00846 0.25% 1.77% 1.76% 10.09% 2022-09-23
CUCBRL 0.21915 0.00595 2.79% 0.24% 3.05% -0.82% 2022-09-23
CUCRUB 2.36979 0.08438 -3.44% -4.57% -4.01% -21.79% 2022-09-23
CUCKRW 59.2225 0.7129 1.22% 1.64% 6.14% 21.00% 2022-09-23
CUCIDR 626.458 0.833 0.13% 0.94% 1.35% 5.58% 2022-09-23
CUCTRY 0.76654 0.00254 0.33% 0.70% 1.66% 109.96% 2022-09-23
CUCSAR 0.15675 0.00002 0.01% 0.15% 0.18% 0.31% 2022-09-23
CUCSEK 0.47069 0.00965 2.09% 5.38% 6.33% 30.94% 2022-09-23
CUCNGN 17.9188 0.0142 0.08% 0.45% 2.22% 4.64% 2022-09-23
CUCPLN 0.20443 0.00343 1.70% 3.97% 2.58% 25.04% 2022-09-23
CUCARS 6.06000 0.01125 0.19% 1.58% 6.21% 47.91% 2022-09-23
CUCNOK 0.44080 0.00745 1.72% 4.00% 8.96% 23.42% 2022-09-23
CUCTWD 1.32513 0.00921 0.70% 1.78% 5.34% 14.61% 2022-09-23
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% -0.01% 2022-09-23
CUCCOP 184.693 3.034 1.67% 0.45% 1.88% 15.69% 2022-09-23
CUCCRC 26.3219 0.0667 0.25% 0.22% -1.14% 1.48% 2022-09-23
CUCCVE 4.73667 0.06667 1.43% 3.08% 2.78% 21.03% 2022-09-23
CUCCZK 1.05775 0.01442 1.38% 3.76% 2.69% 17.49% 2022-09-23
CUCDAI 0.0417 0.0000 -0.06% 0.03% 0.04% 0.06% 2022-09-23
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCDKK 0.31966 0.00473 1.50% 3.18% 2.85% 21.18% 2022-09-23
CUCDOP 2.21458 0.00167 0.08% -0.36% 0.13% -5.73% 2022-09-23
CUCDOT 0.0065 0.0000 0.25% 7.49% 18.53% 418.53% 2022-09-23
CUCDZD 5.84544 0.00889 0.15% 0.36% -0.24% 3.07% 2022-09-23
CUCEGP 0.81083 0.00000 0.00% 0.31% 1.67% 24.35% 2022-09-23
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCETB 2.19019 0.00015 0.01% 0.07% 0.35% 14.31% 2022-09-23
CUCETH 0.0000320417 0.0000005738 1.82% 15.60% 26.66% 142.61% 2022-09-23
CUCEUR 0.0430205 0.0006699 1.58% 3.12% 2.91% 21.27% 2022-09-23
CUCFJD 0.0951979 0.0007333 0.78% 1.09% 3.76% 8.82% 2022-09-23
CUCGBP 0.0384060 0.0014055 3.80% 5.57% 9.05% 26.53% 2022-09-23
CUCGEL 0.11625 0.00042 -0.36% -0.18% 0.54% -9.71% 2022-09-23
CUCGHS 0.41667 0.00417 -0.99% 1.01% 2.04% 67.56% 2022-09-23
CUCGMD 2.36667 0.00000 0.00% 1.25% 3.46% 10.29% 2022-09-23
CUCGNF 358.417 0.000 0.00% -0.13% 0.31% -11.45% 2022-09-23
CUCGTQ 0.32625 0.00004 0.01% 0.51% 1.42% 1.42% 2022-09-23
CUCGYD 8.66583 0.00000 0.00% 0.00% -0.10% 0.20% 2022-09-23
CUCHKD 0.32705 0.00000 0.00% 0.00% 0.03% 0.82% 2022-09-23
CUCHNL 1.02391 0.00000 0.00% 0.13% 0.70% 2.19% 2022-09-23
CUCHRV 0.32310 0.00462 1.45% 3.13% 2.98% 21.50% 2022-09-23
CUCHTG 4.83333 0.04167 0.87% 0.87% -6.45% 18.37% 2022-09-23
CUCHUF 17.4483 0.2833 1.65% 2.50% 0.86% 38.16% 2022-09-23
CUCAFN 3.66667 0.01042 -0.28% -0.24% -0.22% 0.14% 2022-09-23
CUCALG 0.1038 0.0080 -7.16% -27.06% -22.70% 399.64% 2022-09-23
CUCALL 4.99167 0.07375 1.50% 3.29% 2.59% 16.21% 2022-09-23
CUCAMD 17.3029 0.1392 0.81% 1.25% 2.81% -14.51% 2022-09-23
CUCAOA 17.5000 0.0000 0.00% 0.00% 0.00% -31.18% 2022-09-23
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCBTC 0.00000221055 0.00000004562 2.11% 5.29% 13.93% 138.15% 2022-09-23
CUCBWP 0.55334 0.00725 1.33% 1.99% 3.98% 19.65% 2022-09-23
CUCBYR 0.10492 0.00000 0.00% 0.00% 0.00% 0.80% 2022-09-23
CUCATM 0.0029 0.0001 2.27% 4.28% -15.28% 190.73% 2022-09-23
CUCAUD 0.0638012 0.0010965 1.75% 2.46% 6.11% 11.82% 2022-09-23
CUCAVX 0.0023 0.0000 -1.50% 1.06% 30.96% 587.47% 2022-09-23
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCBCH 0.0003 0.0000 -3.16% -2.11% 10.95% 359.03% 2022-09-23
CUCBDT 4.27500 0.00417 -0.10% -1.25% 8.13% 20.83% 2022-09-23
CUCBGN 0.0840417 0.0012042 1.45% 3.01% 2.85% 21.08% 2022-09-23
CUCBHD 0.0157083 0.0000000 0.00% 0.00% 0.03% 0.03% 2022-09-23
CUCBIF 84.5958 0.0000 0.00% 0.05% 0.31% 2.86% 2022-09-23
CUCBIH 0.0840625 0.0012208 1.47% 3.18% 2.84% 21.10% 2022-09-23
CUCBNB 0.0002 0.0000 -0.43% -2.09% 7.87% 37.96% 2022-09-23
CUCBND 0.0596167 0.0005167 0.87% 1.57% 2.82% 6.07% 2022-09-23
CUCBOB 0.28542 0.00000 0.00% 0.00% 0.00% 0.29% 2022-09-23
CUCISK 5.98958 0.06125 1.03% 4.10% 2.58% 12.09% 2022-09-23
CUCJMD 6.28958 0.00958 -0.15% 0.63% 1.31% 2.69% 2022-09-23
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCKES 5.01667 0.00417 -0.08% 0.08% 0.54% 9.16% 2022-09-23
CUCKGS 3.39857 0.00117 0.03% 0.64% 1.54% -3.81% 2022-09-23
CUCKHR 171.125 0.042 -0.02% 0.17% 0.34% 0.98% 2022-09-23
CUCKMF 20.9775 0.2233 1.08% 2.19% 1.59% 20.01% 2022-09-23
CUCILS 0.14578 0.00048 0.33% 1.83% 7.28% 9.37% 2022-09-23
CUCIQD 60.7708 0.0008 0.00% 0.00% 0.00% -0.03% 2022-09-23
CUCCDF 83.7083 0.0000 0.00% 0.00% 0.15% 1.37% 2022-09-23
CUCCLP 40.3650 1.0408 2.65% 5.04% 5.82% 23.42% 2022-09-23
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCKZT 20.0767 0.1188 0.60% 1.26% 3.27% 13.35% 2022-09-23
CUCLAK 675.000 8.125 1.22% 1.89% 6.06% 65.22% 2022-09-23
CUCLBP 62.7375 0.0083 0.01% 0.00% 0.00% 0.00% 2022-09-23
CUCLKR 14.95833 0.04167 0.28% -0.83% 1.13% 79.95% 2022-09-23
CUCLNK 0.0056 0.0003 -4.70% 1.35% -3.03% 241.19% 2022-09-23
CUCLRD 6.37500 0.00000 0.00% 0.00% 0.92% -10.16% 2022-09-23
CUCLSL 0.74771 0.01510 2.06% 2.19% 5.87% 21.78% 2022-09-23
CUCLTC 0.000770606 0.000012749 -1.63% 5.55% 5.44% 203.40% 2022-09-23
CUCLUN 160.2564 5.9354 3.85% 0.00% -57.69% 24,426,823.07% 2022-09-23
CUCLYD 0.20814 0.00120 0.58% 0.89% 1.85% 10.45% 2022-09-23
CUCMAD 0.45250 0.00343 0.76% 0.71% 3.19% 20.93% 2022-09-23
CUCMDL 0.80500 0.00042 -0.05% 0.16% 0.94% 9.84% 2022-09-23
CUCMGA 173.125 0.000 0.00% 0.61% 0.97% 5.94% 2022-09-23
CUCMKD 2.63000 0.02500 0.96% 2.89% 3.19% 20.83% 2022-09-23
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 20.26% 2022-09-23
CUCMNT 135.833 0.208 -0.15% 1.24% 3.82% 15.64% 2022-09-23
CUCMOP 0.33688 0.00000 0.00% 0.00% 0.02% 0.84% 2022-09-23
CUCMTC 0.0536 0.0018 -3.34% 6.38% 6.97% 57.79% 2022-09-23
CUCMUR 1.85000 0.00000 0.00% -1.00% 0.91% 4.59% 2022-09-23
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCMWK 42.1708 0.0004 0.00% -0.19% 0.71% 25.34% 2022-09-23
CUCTZS 96.8750 0.0833 -0.09% -0.09% -0.09% 0.65% 2022-09-23
CUCUAH 1.52083 0.01792 -1.16% 0.00% 0.00% 37.17% 2022-09-23
CUCUGX 159.167 0.000 0.00% 0.39% -0.26% 8.34% 2022-09-23
CUCUNI 0.0071 0.0002 -2.89% -0.56% 20.42% 263.92% 2022-09-23
CUCURY 1.69292 0.00875 -0.51% -0.10% 0.74% -4.69% 2022-09-23
CUCUSC 0.0417 0.0000 0.01% -0.05% 0.02% -0.01% 2022-09-23
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCUST 0.0417 0.0000 0.00% 0.00% 0.00% 0.05% 2022-09-23
CUCUZS 459.380 0.825 0.18% 0.92% 1.30% 3.38% 2022-09-23
CUCVND 987.500 0.000 0.00% 0.34% 1.15% 4.12% 2022-09-23
CUCXAF 28.1421 0.3633 1.31% 3.00% 2.68% 20.88% 2022-09-23
CUCXLM 0.3391 0.0003 -0.09% -17.08% -9.77% 146.30% 2022-09-23
CUCXMR 0.0003 0.0000 2.07% 3.18% 9.51% 76.31% 2022-09-23
CUCXOF 27.7813 0.0938 0.34% 2.03% 1.41% 19.76% 2022-09-23
CUCXPF 5.11542 0.07375 1.46% 3.18% 2.85% 21.10% 2022-09-23
CUCXRP 0.0844652 0.0023223 -2.68% -33.08% -30.00% 103.05% 2022-09-23
CUCYER 10.4146 0.0008 0.01% -0.01% 0.00% -0.02% 2022-09-23
CUCZAR 0.74540 0.01277 1.74% 1.96% 5.34% 21.38% 2022-09-23
CUCADA 0.0902 0.0006 -0.63% 0.74% 0.50% 404.45% 2022-09-23
CUCNPR 5.39917 0.00833 0.15% 1.62% 1.41% 9.97% 2022-09-23
CUCNZD 0.0725395 0.0012778 1.79% 3.86% 8.15% 23.10% 2022-09-23
CUCOMR 0.0160292 0.0000083 -0.05% -0.08% -0.05% -0.05% 2022-09-23
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCPEN 0.16292 0.00155 0.96% 0.63% 1.58% -4.54% 2022-09-23
CUCPGK 0.14681 0.00003 -0.02% 0.00% 0.05% 0.35% 2022-09-23
CUCPHP 2.44750 0.01042 0.43% 2.42% 4.80% 16.78% 2022-09-23
CUCPKR 9.97500 0.01667 0.17% 1.57% 10.42% 41.82% 2022-09-23
CUCPYG 291.893 0.301 -0.10% 0.42% 1.85% 1.96% 2022-09-23
CUCQAR 0.15167 0.00000 0.00% 0.00% 0.00% -0.77% 2022-09-23
CUCRON 0.21233 0.00318 1.52% 3.59% 4.86% 20.92% 2022-09-23
CUCRSD 5.03875 0.07792 1.57% 3.24% 2.74% 20.80% 2022-09-23
CUCMYR 0.19071 0.00050 0.26% 0.97% 2.01% 9.50% 2022-09-23
CUCMZN 2.63500 0.00000 0.00% 0.00% 0.02% 0.06% 2022-09-23
CUCNAD 0.74688 0.01486 2.03% 2.00% 5.67% 21.59% 2022-09-23
CUCNIO 1.49500 0.00000 0.00% 0.00% 0.00% 2.28% 2022-09-23
CUCRWF 43.9908 0.0121 0.03% 2.90% 3.23% 4.40% 2022-09-23
CUCSCR 0.58327 0.01275 2.23% -1.28% 3.73% 3.43% 2022-09-23
CUCSDG 23.5521 0.0083 0.04% 0.02% 0.00% 28.69% 2022-09-23
CUCTTD 0.28242 0.00000 0.00% 0.32% 0.14% 0.16% 2022-09-23
CUCSGD 0.0596167 0.0005167 0.87% 1.57% 2.82% 6.13% 2022-09-23
CUCSLL 633.625 12.083 1.94% 4.16% 9.20% 45.19% 2022-09-23
CUCSOL 0.0012 0.0000 -3.63% -1.72% 6.27% 345.21% 2022-09-23
CUCSOS 23.5417 0.0000 0.00% 0.00% 0.00% -1.74% 2022-09-23
CUCSRD 1.14338 0.01317 1.17% 1.27% 13.14% 28.86% 2022-09-23
CUCSSP 25.9146 0.0027 0.01% -2.62% -2.91% 254.78% 2022-09-23
CUCSTD 1.05240 0.01476 1.42% 3.11% 2.77% 21.02% 2022-09-23
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCSYP 104.625 0.042 0.04% 0.00% 0.00% 0.00% 2022-09-23
CUCSZL 0.74796 0.01510 2.06% 2.21% 5.90% 21.78% 2022-09-23
CUCTHB 1.56375 0.00708 0.46% 1.62% 4.11% 12.43% 2022-09-23
CUCTJS 0.42542 0.00000 0.00% -0.39% -0.39% -9.89% 2022-09-23
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CUCTND 0.13623 0.00138 1.02% 2.22% 2.26% 17.11% 2022-09-23

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.