Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Primo Water Corporation (US) - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABM
ABM Industries
44.03
0.85
1.97%
26.81%
2021-03-01
ARMK
Aramark
38.60
1.48
3.99%
12.14%
2021-03-01
ATD/B
Alimentation Couche-Tard Inc
38.51
0.26
0.68%
-6.76%
2021-03-01
ATZ
Aritzia Inc
30.65
0.66
2.20%
35.86%
2021-03-01
BCO
Brinks
79.69
2.86
3.72%
-2.29%
2021-03-01
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
CHD
Church Dwight
78.69
-0.06
-0.08%
4.98%
2021-03-01
CHE
Chemed
445.81
0.60
0.13%
-0.94%
2021-03-01
CL
Colgate-Palmolive
75.60
0.40
0.53%
4.36%
2021-03-01
CLX
Clorox
179.77
-1.28
-0.71%
4.51%
2021-03-01
COKE
Coca Cola Bottlingconsolidated
256.90
0.24
0.09%
16.23%
2021-03-01
COT
Primo Water Corporation (US)
14.30
0.01
0.07%
-2.19%
2021-03-01
COTY
Coty
8.05
0.38
4.95%
-13.16%
2021-03-01
CPB
Campbell Soup
45.52
0.04
0.09%
-5.13%
2021-03-01
CTAS
Cintas
344.88
20.54
6.33%
23.35%
2021-03-01
CTC/A
Canadian Tire Corporation Ltd
168.06
3.62
2.20%
25.55%
2021-03-01
DOL
Dollarama
48.98
0.55
1.14%
23.56%
2021-03-01
DOO
BRP
95.70
3.75
4.08%
66.84%
2021-03-01
EL
Estée Lauder
293.95
8.09
2.83%
52.05%
2021-03-01
ENR
Energizer
42.19
0.39
0.93%
-8.66%
2021-03-01
EPC
Edgewell Personal Care
30.91
0.32
1.05%
-5.36%
2021-03-01
FARM
Farmer Brothers
8.52
0.71
9.09%
-31.89%
2021-03-01
FIZZ
National Beverage
48.99
1.33
2.79%
10.94%
2021-03-01
GC
Great Canadian Gaming
42.74
0.34
0.80%
6.56%
2021-03-01
GIL
Gildan Activewear
40.14
1.47
3.80%
23.85%
2021-03-01
GIS
General Mills
54.74
-0.27
-0.49%
6.48%
2021-03-01
HSY
Hershey
145.19
-0.46
-0.32%
-4.71%
2021-03-01
JWEL
Jamieson Wellness Inc
34.43
-0.17
-0.49%
30.66%
2021-03-01
K
Kellogg
56.91
-0.80
-1.39%
-9.87%
2021-03-01
KMB
Kimberly Clark
128.39
0.06
0.05%
-9.01%
2021-03-01
KO
Coca-Cola
49.90
0.91
1.86%
-10.77%
2021-03-01
MFI
Maple Leaf Foods
26.13
-0.25
-0.95%
14.61%
2021-03-01
MNST
Monster Beverage
87.55
-0.19
-0.22%
35.17%
2021-03-01
NUS
Nu Skin Enterprises
52.70
1.52
2.97%
112.93%
2021-03-01
PBH
PREMIUM BRANDS
103.02
0.01
0.01%
9.36%
2021-03-01
PEP
PepsiCo
130.62
1.43
1.11%
-5.02%
2021-03-01
PG
Procter & Gamble
124.29
0.76
0.62%
3.96%
2021-03-01
ROL
Rollins
34.07
0.90
2.71%
-12.89%
2021-03-01
SAM
Boston Beer
1,094.48
65.77
6.39%
200.85%
2021-03-01
SPB
Spectrum Brands
80.20
2.65
3.42%
38.97%
2021-03-01
STZ
Constellation Brands
217.75
3.61
1.69%
22.87%
2021-03-01
TAP
Molson Coors Brewing
44.85
0.40
0.90%
-12.88%
2021-03-01
TOY
Spin Master Corp
29.06
0.81
2.87%
-0.75%
2021-03-01
UNF
UniFirst
245.26
2.97
1.23%
30.28%
2021-03-01
COT:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20072
0.0041
-0.34%
GBPUSD
1.38826
0.0040
-0.29%
AUDUSD
0.77453
0.0022
-0.29%
NZDUSD
0.72182
0.0050
-0.69%
USDJPY
106.83
0.0080
0.01%
USDCNY
6.47676
0.0100
0.15%
USDCHF
0.91745
0.0024
0.26%
USDCAD
1.26907
0.0045
0.36%
USDMXN
20.7697
0.1090
0.53%
USDINR
73.4160
0.0200
0.03%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5965
0.4317
0.58%
DXY
91.289
0.2495
0.27%
BTCUSD
48,452.07
1,177
-2.37%
[+]
现值
Chg
%Chg
Dow Jones
31,428
106
-0.34%
S&P 500
3,883.10
18
-0.47%
NASDAQ 100
13,206
77
-0.58%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,582
6
-0.10%
DAX
13,999
14
-0.10%
CAC 40
5,789
4
-0.07%
FTSE MIB
23,221
44
-0.19%
IBEX 35
8,365
13
-0.16%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
49,937
87
0.18%
MOEX
3,379
7
-0.20%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.0100
0.63
-1.04%
Brent
62.9600
0.73
-1.15%
Natural gas
2.7830
0.01
0.25%
Gasoline
1.9162
0.03
-1.37%
Heating oil
1.7971
0.02
-1.21%
Gold
1,720.19
3.65
-0.21%
Silver
26.087
0.43
-1.61%
Copper
4.1095
0.00
0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.5000
10.00
-0.72%
Wheat
645.2500
1.50
0.23%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.75
0.011
-0.01%
Japan
0.13
0.023
-0.02%
Germany
-0.34
0.028
-0.01%
Belgium
-0.05
0.032
-0.01%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
-0.01%
France
-0.11
0.009
-0.09%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.00%
South Korea
1.96
0.001
0.01%
Sweden
0.35
0.004
0.00%
Indonesia
6.59
0.004
0.00%
[+]