	物价	Chg	天	年	日
Toppan	4,553.00	-88.00	-1.90%	8.38%	2026-03-27
Secom	5,962.00	53.00	0.90%	13.95%	2026-03-27
Acadia Healthcare	22.91	-0.94	-3.94%	-23.94%	2026-03-27
ADT	6.46	-0.16	-2.42%	-20.25%	2026-03-27
Addus HomeCare	95.19	-2.48	-2.54%	-2.17%	2026-03-27
Elevance Health	286.39	-7.86	-2.67%	-33.71%	2026-03-27
On Assignment	37.56	-2.34	-5.86%	-40.40%	2026-03-27
HeartBeam	1.14	0.05	4.59%	-41.54%	2026-03-27
Cross Country Healthcare	9.52	-0.21	-2.16%	-36.53%	2026-03-27
Cigna	261.96	-10.12	-3.72%	-19.41%	2026-03-27

	物价			天	年	日
USND	20948		-459.72	-2.15%	20.93%	2026-03-27
US2000	2450		-43.62	-1.75%	21.08%	2026-03-27