	物价	Chg	天	年	日
Toppan	4,706.00	191.00	4.23%	20.54%	2026-07-21
Secom	6,697.00	-48.00	-0.71%	26.77%	2026-07-21
Acadia Healthcare	35.16	0.73	2.12%	60.40%	2026-07-21
ADT	6.93	-0.07	-1.00%	-17.99%	2026-07-21
Addus HomeCare	111.19	-0.31	-0.28%	3.53%	2026-07-21
Elevance Health	386.70	4.47	1.17%	37.26%	2026-07-21
On Assignment	18.14	-0.21	-1.14%	-63.52%	2026-07-21
HeartBeam	0.57	0.002	0.35%	-55.12%	2026-07-21
Cross Country Healthcare	13.25	0.01	0.08%	-0.82%	2026-07-20
Cigna	289.84	5.90	2.08%	-3.40%	2026-07-21

	物价			天	年	日
USND	25837		329.13	1.29%	23.67%	2026-07-21
US2000	2985		42.20	1.43%	32.76%	2026-07-21