十字架 物价 % 每周 每月一次 YTD YoY
BWPJPY 11.66945 0.05648 -0.48% -0.07% 4.59% 4.49% 6.69% 2026-03-13
BWPCNY 0.50528 0.00107 -0.21% -1.16% 0.96% 1.66% -5.14% 2026-03-13
BWPCHF 0.0577258 0.0001170 -0.20% 0.51% 3.15% 2.19% -11.44% 2026-03-13
BWPCAD 0.10008 0.00030 -0.29% -0.30% 0.96% 2.38% -5.39% 2026-03-13
BWPMXN 1.31028 0.00401 -0.31% -0.55% 4.98% 2.06% -10.71% 2026-03-13
BWPINR 6.78011 0.01667 -0.25% -0.35% -1.38% 5.89% 6.12% 2026-03-13
BWPBRL 0.38416 0.00177 -0.46% -1.57% -3.05% -2.26% -9.88% 2026-03-13
BWPRUB 5.88171 0.03186 0.54% 0.85% 1.07% 4.83% -7.21% 2026-03-13
BWPKRW 109.588 0.289 -0.26% -0.23% 0.20% 6.77% 2.54% 2026-03-13
BWPIDR 1241.44 2.85 -0.23% -1.00% -2.87% 4.38% 3.05% 2026-03-13
BWPTRY 3.23639 0.00958 -0.30% -0.79% -2.39% 5.77% 20.92% 2026-03-13
BWPSAR 0.27481 0.00132 -0.48% -1.23% -3.49% 2.84% -0.31% 2026-03-13
BWPSEK 0.68839 0.00050 -0.07% 0.65% 1.67% 4.82% -8.13% 2026-03-13
BWPNGN 101.3886 1.2611 -1.23% -1.34% -1.33% -1.56% -11.50% 2026-03-13
BWPPLN 0.27291 0.00032 -0.12% -0.04% 1.26% 6.59% -3.67% 2026-03-13
BWPARS 102.20217 0.47754 -0.47% -2.04% -3.79% -1.15% 30.39% 2026-03-13
BWPNOK 0.71408 0.00037 -0.05% 0.70% 3.29% -0.65% -8.59% 2026-03-13
BWPTWD 2.34111 0.00683 -0.29% -1.18% -1.66% 4.83% -3.44% 2026-03-13
BWPIRR 97009.74 1,580.80 -1.60% -1.15% 5.01% 3,138.19% 3,046.81% 2026-03-12
BWPAED 0.26896 0.00132 -0.49% -1.22% -3.55% 2.79% -0.37% 2026-03-13
BWPCOP 271.152 0.686 -0.25% -3.50% -2.59% 0.96% -10.67% 2026-03-13
BWPCRC 34.4612 0.3068 -0.88% -2.23% -6.48% -2.77% -5.55% 2026-03-13
BWPCUC 1.75770 0.00829 -0.47% -1.20% -3.54% 2.80% -0.36% 2026-03-13
BWPCVE 7.03751 0.03191 -0.45% -0.36% -0.67% 4.64% -6.01% 2026-03-13
BWPCZK 1.56350 0.00043 0.03% 0.39% 0.81% 6.65% -7.83% 2026-03-13
BWPDAI 0.073 0.000 -0.45% -0.99% 0.77% 2.80% -0.46% 2026-03-13
BWPDJF 13.0421 0.0615 -0.47% -1.20% -3.54% 2.80% -0.09% 2026-03-13
BWPDKK 0.47774 0.00011 0.02% 0.14% -0.02% 5.40% -5.45% 2026-03-13
BWPDOP 4.48866 0.02051 -0.45% 1.70% -5.00% -0.14% -2.24% 2026-03-13
BWPDOT 0.049 0.000 0.08% -2.28% -8.15% 21.80% 175.55% 2026-03-13
BWPDZD 9.6997 0.0251 -0.26% 0.03% -1.45% 5.08% -0.93% 2026-03-13
BWPEGP 3.84058 0.01076 -0.28% 3.41% 7.97% 13.01% 3.27% 2026-03-13
BWPERN 1.09856 0.00518 -0.47% -1.20% -3.54% 2.80% -0.36% 2026-03-13
BWPETB 11.46995 0.06901 -0.60% -1.18% -2.88% 3.61% 21.08% 2026-03-13
BWPETH 0.0000349104 0.0000005845 -1.65% -6.64% -4.07% 45.39% -9.41% 2026-03-13
BWPEUR 0.0639411 0.0000215 0.03% 0.41% 4.24% 5.37% -5.48% 2026-03-13
BWPFJD 0.16250 0.00030 -0.18% -0.98% -2.45% 0.30% -4.29% 2026-03-13
BWPGBP 0.0551828 0.0000368 0.07% -0.05% 3.48% 4.25% -3.04% 2026-03-13
BWPGEL 0.19935 0.00094 -0.47% -1.67% -1.99% 3.79% -1.12% 2026-03-13
BWPGHS 0.79619 0.00220 -0.28% -0.34% -4.69% 6.39% -30.11% 2026-03-13
BWPGMD 5.43239 0.02562 -0.47% -0.97% -3.51% 3.26% 2.51% 2026-03-13
BWPGNF 642.074 3.028 -0.47% -1.23% -3.65% 3.02% 1.45% 2026-03-13
BWPGTQ 0.56166 0.00265 -0.47% -1.24% -3.55% 2.79% -0.76% 2026-03-13
BWPGYD 15.3433 0.0061 -0.04% -1.11% -3.31% 2.90% -0.36% 2026-03-13
BWPHKD 0.57327 0.00265 -0.46% -0.95% 0.90% 3.39% 0.21% 2026-03-13
BWPHNL 1.93863 0.00914 -0.47% -1.20% -3.38% 3.22% 3.23% 2026-03-13
BWPHTG 9.62510 0.02347 -0.24% -0.96% -3.37% 3.23% 0.27% 2026-03-13
BWPHUF 25.0962 0.0225 0.09% 1.30% 3.68% 7.59% -7.24% 2026-03-13
BWPAFN 4.57735 0.09812 -2.10% -3.31% -7.18% -2.76% -12.13% 2026-03-13
BWPALG 0.81 0.02 -2.18% -8.17% 5.30% 25.51% 118.62% 2026-03-13
BWPALL 6.15195 0.00226 0.04% 0.20% -0.26% 4.95% -7.67% 2026-03-13
BWPAMD 27.7058 0.0674 -0.24% -1.02% -3.19% 1.97% -3.94% 2026-03-13
BWPAOA 67.2929 0.1827 -0.27% -1.20% -3.35% 2.78% 0.39% 2026-03-13
BWPBSD 0.0734792 0.0001038 -0.14% -0.88% -3.22% 3.14% -0.03% 2026-03-13
BWPBTC 0.00000102251 0.00000002122 -2.03% -5.82% -3.17% 25.58% 16.67% 2026-03-13
BWPBYR 0.21664 0.00126 -0.58% -0.52% -0.33% 3.51% -9.76% 2026-03-13
BWPATM 0.040 0.000 -0.57% -2.58% 25.41% 7.73% 131.62% 2026-03-13
BWPAUD 0.10402 0.00004 0.04% -1.18% 1.19% -2.58% -10.63% 2026-03-13
BWPAVX 0.007 0.000 -1.90% -9.08% -5.11% 28.75% 87.97% 2026-03-13
BWPAZN 0.12450 0.00059 -0.47% -1.20% -3.54% 2.80% -0.06% 2026-03-13
BWPBCH 0.000 0.000 -3.48% -5.09% 22.19% 31.22% -29.87% 2026-03-13
BWPBDT 9.02863 0.10607 -1.16% -0.41% -2.77% 3.63% 1.52% 2026-03-12
BWPBHD 0.0276691 0.0001158 -0.42% -1.07% -3.34% 3.03% -0.14% 2026-03-13
BWPBIF 217.422 1.414 -0.65% -1.17% -3.41% 3.15% 1.10% 2026-03-13
BWPBNB 0.000 0.000 -2.17% -6.55% -5.18% 33.82% -12.04% 2026-03-13
BWPBND 0.09376 0.00038 -0.40% -1.29% -2.15% 2.33% -4.49% 2026-03-13
BWPBOB 0.50776 0.00254 -0.50% -1.09% -3.57% 2.92% 0.70% 2026-03-13
BWPISK 9.2316 0.0013 0.01% -0.09% -0.47% 3.40% -6.71% 2026-03-13
BWPJMD 11.5010 0.0515 -0.45% -0.90% -3.15% 1.59% -0.28% 2026-03-13
BWPJOD 0.0519254 0.0002449 -0.47% -1.20% -3.54% 2.80% -0.50% 2026-03-13
BWPKES 9.46961 0.04099 -0.43% -1.09% -3.31% 3.04% -0.32% 2026-03-13
BWPKGS 6.40462 0.03021 -0.47% -1.20% -3.57% 2.81% -0.36% 2026-03-13
BWPKHR 294.919 0.554 -0.19% -0.74% -3.32% 3.26% 0.36% 2026-03-13
BWPKMF 31.3457 0.1478 -0.47% -0.50% -0.69% 4.73% -5.56% 2026-03-13
BWPILS 0.22966 0.00169 -0.73% 0.22% -2.13% 1.15% -14.76% 2026-03-13
BWPIQD 96.267 0.127 -0.13% -0.87% -3.21% 3.15% 0.06% 2026-03-13
BWPCDF 166.487 0.785 -0.47% -2.77% -4.61% 2.38% -20.91% 2026-03-13
BWPCLP 66.7948 0.6219 -0.92% -0.56% 1.95% 4.15% -3.14% 2026-03-13
BWPKYD 0.0619861 0.0003706 -0.59% 0.00% 2.24% 4.68% 1.59% 2026-03-11
BWPKZT 35.9875 0.1646 -0.46% -1.53% -4.32% -0.45% -1.75% 2026-03-13
BWPLAK 1574.277 5.120 0.33% -0.83% -3.22% 2.21% -0.55% 2026-03-13
BWPLBP 6580.543 8.813 -0.13% -0.87% -3.21% 3.15% 0.03% 2026-03-13
BWPLKR 22.7604 0.1975 -0.86% -1.23% -3.06% 3.10% 4.86% 2026-03-13
BWPLNK 0.008 0.000 -2.29% -5.62% -2.49% 35.80% 47.28% 2026-03-13
BWPLRD 13.4612 0.1836 -1.35% -1.34% 0.54% 6.69% -8.30% 2026-03-12
BWPLSL 1.23415 0.00203 -0.16% 0.01% 1.95% 4.65% -8.43% 2026-03-13
BWPLTC 0.001322216 0.000026693 -1.98% -3.87% 0.23% 42.50% 63.93% 2026-03-13
BWPLUN 1849.60 3.62 -0.20% 21.81% -23.88% 29.81% 76.15% 2026-03-06
BWPLYD 0.46903 0.00006 -0.01% -0.70% -2.00% 21.56% 32.91% 2026-03-13
BWPMAD 0.69063 0.00101 -0.15% 0.20% -0.48% 6.37% -3.16% 2026-03-13
BWPMDL 1.27763 0.00832 0.66% 0.09% -0.49% 7.13% -1.96% 2026-03-13
BWPMGA 304.582 1.891 -0.62% -1.33% -8.72% -6.86% -10.77% 2026-03-13
BWPMKD 3.94201 0.00348 0.09% 0.10% 0.00% 5.60% -4.96% 2026-03-13
BWPMMK 154.061 2.077 -1.33% -0.74% -3.08% 3.28% 0.11% 2026-03-12
BWPMNT 261.385 2.410 -0.91% -1.17% -3.54% 3.06% 2.52% 2026-03-13
BWPMOP 0.59073 0.00371 -0.62% -1.13% -3.40% 3.35% 0.36% 2026-03-13
BWPMTC 0.75 0.00 0.24% 1.72% -1.08% 5.21% 113.85% 2026-03-13
BWPMUR 3.36966 0.00854 -0.25% -3.94% -3.31% 2.27% 2.22% 2026-03-13
BWPMVR 1.13225 0.00534 -0.47% -1.20% -3.54% 2.80% -0.10% 2026-03-13
BWPMWK 126.9946 0.5740 -0.45% -1.18% -3.52% 2.82% 0.63% 2026-03-13
BWPTZS 191.322 0.006 0.00% 0.62% -3.08% 9.16% -1.03% 2026-03-13
BWPUAH 3.25367 0.01710 -0.52% 0.32% -0.69% 7.84% 6.80% 2026-03-13
BWPUGX 275.085 0.660 -0.24% 0.85% 2.35% 6.57% 2.18% 2026-03-13
BWPUNI 0.018 0.001 -2.67% -4.90% -9.45% 44.33% 49.72% 2026-03-13
BWPURY 2.93844 0.01775 -0.60% 0.75% -0.11% 5.61% -5.73% 2026-03-13
BWPUSC 0.073 0.000 -0.48% -1.02% 0.72% 2.75% -0.51% 2026-03-13
BWPUSD 0.0732375 0.0003454 -0.47% -1.01% 0.74% 2.80% -0.49% 2026-03-13
BWPUST 0.073 0.000 -0.47% -1.02% 0.69% 2.64% -0.49% 2026-03-13
BWPUZS 891.770 0.423 -0.05% -1.20% -3.89% 4.27% -6.06% 2026-03-13
BWPVND 1925.63 7.76 -0.40% -0.91% -2.34% 2.77% 2.78% 2026-03-13
BWPXAF 41.7103 0.4851 -1.15% -2.19% -3.47% 4.88% -6.11% 2026-03-13
BWPXLM 0.45 0.01 -3.19% -8.37% 3.90% 25.42% 66.96% 2026-03-13
BWPXMR 0.000 0.000 -2.56% -2.65% -8.19% 24.57% -41.55% 2026-03-13
BWPXOF 41.7110 0.0473 -0.11% -0.41% -0.65% 4.74% -5.18% 2026-03-13
BWPXPF 7.58360 0.05542 -0.73% -0.62% -0.80% 4.63% -5.89% 2026-03-13
BWPXRP 0.05105 0.00211 -3.97% -5.96% 4.41% 31.81% 63.29% 2026-03-13
BWPYER 17.4708 0.0750 -0.43% -1.14% -3.42% 2.88% -3.38% 2026-03-13
BWPZAR 1.23394 0.00176 -0.14% 0.03% 2.00% 4.57% -8.32% 2026-03-13
BWPZIG 1.86 0.01 -0.59% -2.36% -3.96% 0.65% -4.89% 2026-03-13
BWPZMW 1.43 0.01 -0.51% -0.72% 3.76% -9.44% -32.12% 2026-03-13
BWPADA 0.27 0.01 -3.96% -5.82% 5.70% 25.61% 169.28% 2026-03-13
BWPNPR 10.8301 0.0241 -0.22% -0.32% -1.64% 5.71% 5.85% 2026-03-13
BWPNZD 0.12584 0.00017 0.13% 0.34% 4.42% 1.67% -1.68% 2026-03-13
BWPOMR 0.0281965 0.0001146 -0.40% -1.14% -3.48% 2.86% -0.36% 2026-03-13
BWPPAB 0.0730251 0.0005578 -0.76% -1.49% -3.82% 2.50% -0.65% 2026-03-13
BWPPEN 0.25146 0.00236 -0.93% -1.60% -1.22% 4.95% -6.73% 2026-03-13
BWPPGK 0.31692 0.00040 -0.13% -0.73% -2.76% 4.43% 10.00% 2026-03-13
BWPPHP 4.37250 0.00289 -0.07% 0.35% -0.50% 4.17% 3.73% 2026-03-13
BWPPKR 20.5274 0.0644 -0.31% -0.87% -3.30% 2.82% -0.25% 2026-03-13
BWPPYG 475.766 1.031 0.22% -1.90% -4.13% 1.72% -18.51% 2026-03-13
BWPQAR 0.26791 0.00034 -0.13% -0.92% -3.18% 2.89% 0.03% 2026-03-13
BWPRON 0.32564 0.00002 0.01% 0.17% -0.04% 5.33% -3.42% 2026-03-13
BWPRSD 7.50831 0.00484 0.06% 0.15% -0.03% 5.48% -5.34% 2026-03-13
BWPMYR 0.28834 0.00059 -0.20% -1.35% -2.81% -0.27% -11.61% 2026-03-13
BWPMZN 4.67915 0.02281 -0.49% -0.75% -3.08% 3.23% 0.62% 2026-03-13
BWPNAD 1.23343 0.00275 -0.22% 0.25% 1.89% 4.57% -8.48% 2026-03-13
BWPNIO 2.70436 0.00349 -0.13% -0.86% -3.21% 3.15% 0.53% 2026-03-13
BWPRWF 107.4302 0.2217 -0.21% -0.63% -2.83% 3.52% 4.67% 2026-03-13
BWPSCR 1.01965 0.00822 -0.80% -8.04% -0.81% -6.08% -3.49% 2026-03-13
BWPSDG 44.0158 0.1503 -0.34% -1.07% -3.40% 2.96% 0.00% 2026-03-13
BWPTTD 0.49867 0.00079 -0.16% -0.72% -3.14% 2.98% 0.37% 2026-03-13
BWPSGD 0.09377 0.00037 -0.40% -0.95% 2.15% 2.33% -4.52% 2026-03-13
BWPSLL 1771.781 23.889 -1.33% -1.18% 0.89% 7.35% 5.14% 2026-03-12
BWPSOL 0.001 0.000 -3.05% -5.96% -2.28% 43.53% 48.84% 2026-03-13
BWPSOS 41.9226 0.0565 -0.13% -0.87% -3.21% 3.14% 0.42% 2026-03-13
BWPSRD 2.76186 0.03220 -1.15% -1.86% -0.45% 1.21% 5.04% 2026-03-12
BWPSTD 1.58232 0.00013 0.01% 0.12% -0.06% 5.41% -4.64% 2026-03-13
BWPSVC 0.64301 0.00117 -0.18% -0.92% -3.26% 3.09% -0.01% 2026-03-13
BWPSYP 8.459 0.040 -0.47% -1.20% -3.54% 7.35% -99.12% 2026-03-13
BWPSZL 1.21426 0.02185 -1.77% -1.55% 0.27% 2.80% -9.74% 2026-03-13
BWPTHB 2.36433 0.00357 -0.15% 0.42% 0.26% 5.35% -4.55% 2026-03-13
BWPTJS 0.70435 0.00094 -0.13% -1.28% -1.67% 7.06% -11.68% 2026-03-13
BWPTMT 0.25706 0.00689 2.75% -0.91% -3.25% 3.11% 0.08% 2026-03-13
BWPTND 0.21604 0.00020 -0.09% 0.18% 0.25% 5.10% -4.65% 2026-03-13