十字架 物价 % 每周 每月一次 YTD YoY
BWPJPY 11.89961 0.10898 0.92% 0.48% 1.41% 6.56% 11.02% 2026-06-12
BWPCNY 0.50245 0.00380 0.76% 0.16% -0.41% 1.09% -6.04% 2026-06-12
BWPCHF 0.0591671 0.0005653 0.96% 0.59% 1.78% 4.74% -2.01% 2026-06-12
BWPCAD 0.10391 0.00093 0.91% 0.90% 1.99% 6.30% 2.79% 2026-06-12
BWPMXN 1.27940 0.00768 0.60% -0.91% 0.20% -0.34% -9.29% 2026-06-12
BWPINR 7.04205 0.02655 0.38% -0.98% -0.61% 9.98% 9.86% 2026-06-12
BWPBRL 0.37883 0.00181 0.48% 0.66% 4.11% -3.61% -8.65% 2026-06-12
BWPRUB 5.39011 0.06253 1.17% -1.19% -1.43% -3.93% -10.04% 2026-06-12
BWPKRW 112.672 0.885 0.79% -1.09% 1.84% 9.78% 11.01% 2026-06-12
BWPIDR 1322.83 0.51 -0.04% -1.14% 2.00% 11.22% 8.90% 2026-06-12
BWPTRY 3.43628 0.03146 0.92% 0.55% 2.21% 12.30% 16.67% 2026-06-12
BWPSAR 0.27887 0.00207 0.75% -0.07% 0.32% 4.36% -0.75% 2026-06-12
BWPSEK 0.69994 0.00394 0.57% 0.36% 1.69% 6.58% -1.07% 2026-06-12
BWPNGN 101.1165 0.7375 0.73% -0.04% -0.44% -1.82% -12.34% 2026-06-12
BWPPLN 0.27235 0.00180 0.67% 0.42% 1.48% 6.38% -1.28% 2026-06-12
BWPARS 106.41152 0.79764 0.76% -0.36% 3.71% 2.92% 19.95% 2026-06-12
BWPNOK 0.70822 0.00890 1.27% 1.43% 3.84% -1.47% -3.93% 2026-06-12
BWPTWD 2.34866 0.02076 0.89% 0.42% 0.55% 5.16% 6.08% 2026-06-12
BWPIRR 101405.62 3,092.18 3.15% -0.80% 3.76% 3,284.92% 3,136.39% 2026-06-11
BWPAED 0.27281 0.00200 0.74% -0.06% 0.25% 4.26% -0.83% 2026-06-12
BWPCOP 260.176 2.121 0.82% -2.18% -7.16% -3.13% -16.61% 2026-06-12
BWPCRC 33.7922 0.2829 0.84% -1.15% -0.04% -4.66% -10.50% 2026-06-12
BWPCUC 1.78284 0.01337 0.76% 0.01% -0.39% 4.27% -0.42% 2026-06-12
BWPCVE 7.10668 0.04770 0.68% 0.43% 1.91% 5.67% -0.99% 2026-06-12
BWPCZK 1.55139 0.01234 0.80% 0.17% 1.00% 5.83% -3.18% 2026-06-12
BWPDAI 0.074 0.000 0.58% 0.36% -0.22% 4.11% -0.30% 2026-06-12
BWPDJF 13.2286 0.0992 0.76% -0.05% 0.27% 4.27% -0.82% 2026-06-12
BWPDKK 0.47959 0.00365 0.77% 0.25% 1.70% 5.81% -0.56% 2026-06-12
BWPDOP 4.33846 0.00916 0.21% -0.05% -0.51% -3.48% -1.92% 2026-06-12
BWPDOT 0.077 0.001 -0.92% -1.73% 37.25% 92.79% 296.92% 2026-06-12
BWPDZD 9.8999 0.0730 0.74% -0.12% 0.95% 7.25% 1.69% 2026-06-12
BWPEGP 3.83293 0.12885 3.48% -0.47% -2.20% 12.79% 2.82% 2026-06-11
BWPERN 1.11427 0.00835 0.76% 0.01% -0.39% 4.27% -0.42% 2026-06-12
BWPETB 11.83729 0.08899 0.76% 0.24% 1.58% 6.93% 15.01% 2026-06-12
BWPETH 0.0000445277 0.0000004437 1.01% -4.72% 35.24% 85.45% 54.33% 2026-06-12
BWPEUR 0.0642075 0.0005304 0.83% 0.13% 1.16% 5.81% -0.34% 2026-06-12
BWPFJD 0.16472 0.00131 0.80% 0.53% 1.72% 1.67% -1.81% 2026-06-12
BWPGBP 0.0554091 0.0004577 0.83% 0.03% 0.81% 4.68% 1.08% 2026-06-12
BWPGEL 0.19745 0.00200 1.02% -0.23% -0.44% 2.80% -3.36% 2026-06-12
BWPGHS 0.82550 0.00517 0.63% -5.95% -1.48% 10.31% 7.40% 2026-06-12
BWPGMD 5.51008 0.04132 0.76% -0.05% 0.30% 4.74% 1.12% 2026-06-12
BWPGNF 650.735 4.879 0.76% -0.11% 0.10% 4.41% 0.27% 2026-06-12
BWPGTQ 0.56627 0.00425 0.76% -0.05% 0.19% 3.63% -1.62% 2026-06-12
BWPGYD 15.5627 0.1241 0.80% 0.11% -0.29% 4.37% -0.37% 2026-06-12
BWPHKD 0.58206 0.00430 0.74% 0.55% 0.01% 4.98% -0.33% 2026-06-12
BWPHNL 1.98638 0.01489 0.76% 0.41% 0.82% 5.76% 1.61% 2026-06-12
BWPHTG 9.67723 0.04875 0.51% -0.41% 0.02% 3.79% -1.52% 2026-06-12
BWPHUF 22.6243 0.1252 0.56% -0.25% 0.16% -3.00% -12.84% 2026-06-12
BWPAFN 4.71709 0.01993 -0.42% -0.50% -0.12% 0.21% -9.72% 2026-06-12
BWPALG 0.84 0.01 0.79% 5.12% 33.00% 30.49% 104.17% 2026-06-12
BWPALL 6.08764 0.03827 0.63% -0.20% 1.07% 3.86% -4.06% 2026-06-12
BWPAMD 25.3549 1.8079 -6.66% -7.42% -7.16% -6.68% -11.72% 2026-06-12
BWPAOA 68.3284 0.6462 0.95% -0.05% 0.27% 4.36% -0.97% 2026-06-12
BWPBSD 0.0740397 0.0003119 0.42% -0.38% -0.06% 3.92% -1.15% 2026-06-12
BWPBTC 0.00000116784 0.00000000790 0.68% -3.71% 24.57% 43.42% 66.55% 2026-06-12
BWPBYR 0.20435 0.00077 0.38% -2.28% -1.30% -2.36% -16.63% 2026-06-12
BWPATM 0.038 0.001 3.56% -15.87% 3.52% 1.83% 108.98% 2026-06-12
BWPAUD 0.10557 0.00097 0.93% 0.72% 3.09% -1.12% -7.92% 2026-06-12
BWPAVX 0.011 0.000 0.83% 1.71% 47.05% 93.35% 191.88% 2026-06-12
BWPAZN 0.12628 0.00095 0.76% -0.05% 0.27% 4.27% -0.82% 2026-06-12
BWPBCH 0.000 0.000 0.75% 2.51% 111.25% 204.14% 118.28% 2026-06-12
BWPBDT 9.06852 0.29440 3.36% -0.59% -0.42% 4.08% -0.92% 2026-06-11
BWPBHD 0.0279764 0.0001736 0.62% -0.17% 0.09% 4.17% -0.95% 2026-06-12
BWPBIF 220.812 0.734 0.33% -0.30% 0.12% 4.76% -0.98% 2026-06-12
BWPBNB 0.000 0.000 0.67% -5.20% 10.73% 48.70% 7.66% 2026-06-12
BWPBND 0.09535 0.00067 0.71% -0.12% 1.18% 4.07% -0.46% 2026-06-12
BWPBOB 0.51159 0.00029 0.06% -0.74% -0.28% 3.69% -1.36% 2026-06-12
BWPISK 9.2284 0.0714 0.78% 0.40% 1.83% 3.36% -0.87% 2026-06-12
BWPJMD 11.7138 0.0290 0.25% -0.31% -0.03% 3.47% -2.32% 2026-06-12
BWPJOD 0.0526679 0.0003949 0.76% -0.05% 0.27% 4.27% -0.68% 2026-06-12
BWPKES 9.61617 0.05736 0.60% 0.03% 0.50% 4.63% -0.63% 2026-06-12
BWPKGS 6.49621 0.04871 0.76% -0.05% 0.27% 4.28% -0.82% 2026-06-12
BWPKHR 298.174 1.346 0.45% -0.37% 0.32% 4.40% -0.72% 2026-06-12
BWPKMF 31.6453 0.1164 0.37% 0.53% 1.74% 5.73% -0.50% 2026-06-12
BWPILS 0.21684 0.00072 0.34% 0.60% 0.63% -4.50% -18.69% 2026-06-12
BWPIQD 97.313 0.728 0.75% -0.05% 0.27% 4.27% -0.82% 2026-06-12
BWPCDF 172.304 1.292 0.76% -0.15% 2.01% 5.96% -20.82% 2026-06-12
BWPCLP 67.3407 0.5846 0.88% 1.12% -0.49% 5.00% -3.33% 2026-06-12
BWPKYD 0.0592594 0.0002478 0.42% 0.42% -4.16% 0.07% -3.60% 2026-05-21
BWPKZT 36.3561 0.3751 1.04% 0.80% 5.72% 0.57% -5.09% 2026-06-12
BWPLAK 1629.864 6.377 0.39% -0.21% 0.39% 5.82% 0.86% 2026-06-12
BWPLBP 6630.115 27.788 0.42% -0.38% -0.06% 3.92% -1.20% 2026-06-12
BWPLKR 24.7740 0.2167 0.88% -1.08% 3.53% 12.22% 10.61% 2026-06-12
BWPLNK 0.009 0.000 0.76% -6.29% 29.40% 61.08% 70.09% 2026-06-12
BWPLRD 13.0550 0.4392 -3.25% -3.74% -4.30% 3.47% -12.50% 2026-06-10
BWPLSL 1.20818 0.00803 0.67% -0.33% -1.28% 2.45% -9.24% 2026-06-12
BWPLTC 0.001729968 0.000006030 -0.35% 1.22% 32.62% 86.44% 101.28% 2026-06-12
BWPLUN 1055.49 1.43 0.14% -0.99% 41.53% -25.92% -14.42% 2026-06-09
BWPLYD 0.47294 0.00301 0.64% -0.17% 0.93% 22.57% 15.57% 2026-06-12
BWPMAD 0.68809 0.00573 0.84% 0.58% 1.74% 5.98% 0.97% 2026-06-12
BWPMDL 1.29738 0.02189 1.72% 1.20% 3.01% 8.78% 1.89% 2026-06-12
BWPMGA 312.442 1.951 0.63% -0.09% 0.79% -4.45% -6.97% 2026-06-12
BWPMKD 3.95715 0.01419 0.36% 0.56% 1.70% 6.01% -0.45% 2026-06-12
BWPMMK 155.530 1.166 0.76% -0.05% 0.27% 4.27% -0.82% 2026-06-12
BWPMNT 265.865 1.920 0.73% -0.05% 0.27% 4.82% -0.82% 2026-06-12
BWPMOP 0.60000 0.00491 0.83% 0.02% 0.38% 4.97% -1.07% 2026-06-12
BWPMTC 1.00 0.02 1.99% 17.51% 33.44% 41.44% 182.15% 2026-06-12
BWPMUR 3.50996 0.01939 -0.55% -0.70% 1.45% 6.52% 3.57% 2026-06-12
BWPMVR 1.14844 0.00861 0.76% -0.05% 0.27% 4.27% -0.82% 2026-06-12
BWPMWK 128.7854 0.9656 0.76% -0.05% 0.27% 4.27% -0.82% 2026-06-12
BWPTZS 194.987 1.820 0.94% 0.72% 1.52% 11.26% 0.71% 2026-06-12
BWPUAH 3.32703 0.01297 0.39% 0.71% 2.18% 10.27% 7.17% 2026-06-12
BWPUGX 279.104 1.312 0.47% -0.19% 0.22% 8.13% 3.94% 2026-06-12
BWPUNI 0.029 0.000 -0.54% -2.15% 43.30% 131.91% 206.56% 2026-06-12
BWPURY 2.99072 0.01285 0.43% -0.34% 1.62% 7.49% -2.87% 2026-06-12
BWPUSC 0.074 0.001 0.74% 0.54% -0.06% 4.25% -0.14% 2026-06-12
BWPUSD 0.0742848 0.0005570 0.76% 0.54% -0.06% 4.27% -0.15% 2026-06-12
BWPUST 0.074 0.001 0.77% 0.63% 0.01% 4.24% 0.00% 2026-06-12
BWPUZS 889.190 3.389 0.38% -0.05% -1.18% 3.97% -6.56% 2026-06-12
BWPVND 1954.36 13.36 0.69% -0.14% 0.16% 4.30% 0.22% 2026-06-12
BWPXAF 42.1164 0.3497 -0.82% 0.43% -0.65% 5.90% -3.20% 2026-06-12
BWPXLM 0.38 0.00 -0.16% 5.21% -17.89% 8.21% 34.69% 2026-06-12
BWPXMR 0.000 0.000 1.85% -19.40% 3.79% 17.95% -18.63% 2026-06-12
BWPXOF 42.1164 0.2390 0.57% 0.21% 1.83% 5.75% -1.30% 2026-06-12
BWPXPF 7.65721 0.04812 0.63% 0.12% 1.54% 5.65% -0.88% 2026-06-12
BWPXRP 0.06519 0.00058 0.90% -3.35% 25.15% 68.31% 88.28% 2026-06-12
BWPYER 17.7244 0.1329 0.76% -0.02% 0.29% 4.38% -2.71% 2026-06-12
BWPZAR 1.20575 0.00805 0.67% -0.43% -1.39% 2.19% -9.56% 2026-06-12
BWPZIG 1.99 0.01 0.71% -0.47% 4.18% 7.38% -1.57% 2026-06-12
BWPZMW 1.28 0.01 0.48% -1.71% -8.76% -18.85% -30.85% 2026-06-12
BWPADA 0.43 0.00 0.24% -8.11% 54.44% 102.64% 274.64% 2026-06-12
BWPNPR 11.3379 0.0409 0.36% -0.46% 0.02% 10.67% 10.52% 2026-06-12
BWPNZD 0.12751 0.00120 0.95% 0.01% 1.84% 3.02% 3.06% 2026-06-12
BWPOMR 0.0285997 0.0002351 0.83% 0.03% 0.33% 4.33% -0.76% 2026-06-12
BWPPAB 0.0745671 0.0008393 1.14% 0.33% 0.65% 4.66% -0.44% 2026-06-12
BWPPEN 0.25264 0.00195 0.78% -0.08% -0.64% 5.44% -6.55% 2026-06-12
BWPPGK 0.32513 0.00236 0.73% 0.05% 0.76% 7.13% 3.96% 2026-06-12
BWPPHP 4.49676 0.02998 -0.66% -1.64% -1.29% 7.13% 7.80% 2026-06-12
BWPPKR 20.6032 0.0970 0.47% -0.36% -0.19% 3.20% -2.57% 2026-06-12
BWPPYG 454.836 3.392 0.75% 0.13% 0.39% -2.75% -23.90% 2026-06-12
BWPQAR 0.27081 0.00202 0.75% 0.03% 0.28% 4.00% -0.80% 2026-06-12
BWPRON 0.33573 0.00217 0.65% -0.23% 2.25% 8.59% 3.31% 2026-06-12
BWPRSD 7.52788 0.05408 0.72% 0.19% 1.62% 5.76% -0.68% 2026-06-12
BWPMYR 0.30141 0.00154 0.51% 1.06% 3.42% 4.26% -4.66% 2026-06-12
BWPMZN 4.76834 0.05713 1.21% 0.88% 0.74% 5.20% -0.38% 2026-06-12
BWPNAD 1.20818 0.00841 0.70% -0.33% -1.28% 2.43% -9.24% 2026-06-12
BWPNIO 2.72031 0.00713 0.26% -0.54% -0.22% 3.76% -1.30% 2026-06-12
BWPRWF 108.7265 0.7484 0.69% -0.08% 0.34% 4.77% 2.22% 2026-06-12
BWPSCR 1.04496 0.03674 3.64% 5.75% -5.21% -3.75% -6.56% 2026-06-12
BWPSDG 44.6080 0.3588 0.81% 0.00% 0.33% 4.34% -0.80% 2026-06-12
BWPTTD 0.50312 0.00228 0.46% -0.07% 0.10% 3.90% -0.95% 2026-06-12
BWPSGD 0.09538 0.00074 0.78% 0.02% 0.82% 4.09% 0.04% 2026-06-12
BWPSLL 1725.965 55.497 -3.12% -3.76% -3.94% 4.58% 3.32% 2026-06-10
BWPSOL 0.001 0.000 0.86% -4.43% 36.39% 94.36% 122.27% 2026-06-12
BWPSOS 42.4538 0.3183 0.76% -0.05% 0.27% 4.45% -0.82% 2026-06-12
BWPSRD 2.75576 0.08403 3.15% -0.72% -0.34% 0.98% -0.78% 2026-06-11
BWPSTD 1.58845 0.01198 0.76% 0.27% 1.70% 5.82% -0.73% 2026-06-12
BWPSVC 0.64784 0.00237 0.37% -0.43% -0.12% 3.87% -1.20% 2026-06-12
BWPSYP 8.580 0.064 0.76% -0.06% 0.27% 8.89% -11.92% 2026-06-12
BWPSZL 1.22268 0.02395 2.00% 1.02% -0.09% 3.52% -8.32% 2026-06-12
BWPTHB 2.42592 0.01060 0.44% 0.01% 1.10% 8.10% 0.03% 2026-06-12
BWPTJS 0.69041 0.00437 0.64% -0.11% -0.01% 4.94% -9.05% 2026-06-12
BWPTMT 0.25963 0.00158 0.61% -0.19% 0.13% 4.13% -0.95% 2026-06-12
BWPTND 0.21680 0.00176 0.82% 0.23% 2.04% 5.46% -0.65% 2026-06-12