十字架 物价 天 % 每周 每月一次 YoY 日
USDBWP 13.6757 0.0143 0.10% -0.99% 0.11% 4.21% 2024-05-02
EURBWP 14.6026 0.0383 -0.26% -1.83% -0.77% 1.25% 2024-05-02
GBPBWP 17.0800 0.0465 -0.27% -1.33% -0.65% 4.02% 2024-05-02
AUDBWP 8.91769 0.00280 -0.03% -1.05% 0.30% 1.21% 2024-05-02
NZDBWP 8.09846 0.00070 -0.01% -1.83% -0.66% -0.07% 2024-05-02
OMRBWP 35.5976 0.0141 -0.04% -0.85% -0.21% 3.75% 2024-04-30
PABBWP 13.6980 0.0128 -0.09% -0.81% 0.00% 4.24% 2024-04-30
PENBWP 3.65972 0.00912 0.25% -2.14% -0.90% 3.16% 2024-04-30
PGKBWP 3.59879 0.01476 -0.41% -1.04% -0.79% -3.51% 2024-04-30
PHPBWP 0.23719 0.00082 -0.34% -1.12% -2.61% 0.18% 2024-04-30
PKRBWP 0.0492189 0.0000019 0.00% -0.81% -0.29% 5.81% 2024-04-30
PLNBWP 3.38601 0.01877 -0.55% -0.78% -1.64% 8.15% 2024-04-30
PYGBWP 0.00183498 0.00000619 -0.34% -1.54% -1.31% 0.83% 2024-04-30
QARBWP 3.76776 0.00286 0.08% -0.61% 0.25% 4.09% 2024-04-30
RONBWP 2.94247 0.01012 -0.34% -0.58% -0.67% 0.04% 2024-04-30
RSDBWP 0.12454 0.00091 -0.72% -0.91% -1.09% 0.64% 2024-04-30
RUBBWP 0.14681 0.00058 -0.40% -0.72% -1.10% -10.95% 2024-04-30
RWFBWP 0.0105755 0.0000098 -0.09% -0.92% -1.38% -11.11% 2024-04-30
SARBWP 3.64247 0.01237 -0.34% -1.16% -0.28% 3.69% 2024-04-30
SCRBWP 1.00010 0.00378 -0.38% 0.29% -0.88% 3.38% 2024-04-30
SDGBWP 0.0233130 0.0000795 -0.34% 1.01% 1.92% 5.80% 2024-04-30
SEKBWP 1.23968 0.01405 -1.12% -2.40% -2.30% -2.81% 2024-04-30
SGDBWP 10.03680 0.00791 -0.08% -1.72% -0.92% 2.06% 2024-05-02
SLLBWP 0.00060382 0.00000167 -0.28% -1.64% 0.66% 1.68% 2024-04-30
SOLBWP 1813.9771 22.9348 -1.25% -15.87% -34.77% 527.78% 2024-05-02
SOSBWP 0.0239045 0.0001025 -0.43% -1.77% -0.88% 2.51% 2024-04-30
SRDBWP 0.40321 0.00077 0.19% -0.49% 2.82% 12.89% 2024-04-30
SSPBWP 0.0086948 0.0000248 -0.28% -1.00% 0.84% -44.44% 2024-04-29
STDBWP 0.59797 0.00711 1.20% 0.80% -0.40% 1.55% 2024-04-30
SVCBWP 1.56069 0.00620 -0.40% -1.12% -0.31% 3.92% 2024-04-30
SYPBWP 0.00105434 0.00000301 -0.28% -1.03% 0.48% -79.83% 2024-04-29
SZLBWP 0.73291 0.00473 0.65% 1.65% 1.43% 2.62% 2024-04-30
THBBWP 0.36750 0.00278 -0.75% -1.41% -1.94% -4.30% 2024-04-30
TJSBWP 1.25050 0.00449 -0.36% -0.85% -0.32% 3.73% 2024-04-30
TMTBWP 3.89214 0.01328 -0.34% -1.44% -0.84% 3.10% 2024-04-30
TNDBWP 4.33833 0.02172 -0.50% -0.97% -1.44% 0.22% 2024-04-30
TRYBWP 0.42155 0.00098 -0.23% -0.69% -1.30% -37.68% 2024-04-30
TTDBWP 2.01180 0.00257 -0.13% -1.25% -0.72% 3.05% 2024-04-30
TWDBWP 0.41888 0.00320 -0.76% -1.23% -2.07% -1.83% 2024-04-30
TZSBWP 0.00528487 0.00000575 -0.11% -0.82% -1.24% -5.65% 2024-04-30
UAHBWP 0.34562 0.00001 0.00% -0.49% -1.73% -2.87% 2024-04-30
UGXBWP 0.00358196 0.00001166 -0.32% -1.05% 1.28% 1.68% 2024-04-30
UNIBWP 95.5335 0.6291 -0.65% -13.77% -46.11% 36.40% 2024-05-02
URYBWP 0.35637 0.00282 -0.79% -0.59% -2.31% 5.17% 2024-04-30
USCBWP 13.6380 0.0230 -0.17% -1.87% -0.45% 3.80% 2024-05-02
FJDBWP 5.93974 0.00000 0.00% -2.00% -1.18% 1.49% 2024-05-01
USTBWP 13.6329 0.0101 -0.07% -1.92% -0.49% 3.73% 2024-05-02
UZSBWP 0.00108207 0.00000285 -0.26% -0.34% -0.15% -6.00% 2024-04-30
VNDBWP 0.000542399 0.000002296 -0.42% -0.35% -1.46% -3.10% 2024-04-26
XAFBWP 0.0223341 0.0000672 -0.30% -0.40% -0.52% 1.16% 2024-04-30
XLMBWP 1.4687 0.0465 -3.07% -10.06% -23.96% 20.71% 2024-05-02
XMRBWP 1690.7202 14.6030 0.87% 0.28% -0.59% -15.74% 2024-05-02
XOFBWP 0.0223341 0.0001196 -0.53% -0.63% -1.48% 0.75% 2024-04-30
XPFBWP 0.12241 0.00042 -0.34% -0.36% -0.99% 0.95% 2024-04-30
XRPBWP 6.98751 0.07133 -1.01% -7.86% -18.70% 15.67% 2024-05-02
YERBWP 0.0549060 0.0002596 -0.47% -0.76% 0.51% 4.59% 2024-04-26
ZARBWP 0.72702 0.00839 -1.14% 0.93% 0.48% 1.78% 2024-04-30
ZMWBWP 0.5100 0.0046 -0.89% -4.63% -7.45% -31.22% 2024-04-30
ADABWP 6.1000 0.0385 -0.63% -7.43% -23.04% 17.82% 2024-05-02
AEDBWP 3.71191 0.00760 -0.20% -1.70% -0.09% 3.04% 2024-05-02
AFNBWP 0.18849 0.00067 -0.35% -1.57% -1.82% 24.13% 2024-05-01
ALGBWP 2.4235 0.0340 -1.38% -17.99% -24.92% 2.63% 2024-05-02
ALLBWP 0.14574 0.00037 -0.25% -0.49% 1.57% 11.01% 2024-05-02
AMDBWP 0.0351374 0.0000271 -0.08% -1.19% 0.45% 2.50% 2024-05-02
AOABWP 0.0161695 0.0001256 0.78% -1.71% -0.09% -38.21% 2024-05-02
ARSBWP 0.01556 0.00009 -0.57% -2.00% -2.17% -73.57% 2024-05-02
ATMBWP 119.5744 0.4601 -0.38% 2.60% -20.20% -18.11% 2024-05-02
AVXBWP 448.7161 5.6621 -1.25% -11.05% -29.96% 101.20% 2024-05-02
AZNBWP 8.02229 0.01382 -0.17% -1.67% -0.33% 2.80% 2024-05-02
BCHBWP 5682.2310 112.1354 -1.94% -14.39% -34.81% 260.53% 2024-05-02
BDTBWP 0.12476 0.00027 0.22% -1.26% 0.14% 0.04% 2024-05-02
BGNBWP 7.47819 0.02719 0.37% -1.42% -0.47% 0.51% 2024-05-02
BHDBWP 36.1719 0.0604 -0.17% -1.70% -0.04% 3.09% 2024-05-02
BIFBWP 0.00477516 0.00001017 0.21% -1.30% -0.38% -25.43% 2024-05-02
BIHBWP 7.46587 0.01819 -0.24% -1.58% -0.63% 0.35% 2024-05-02
BNBBWP 7533.5760 105.8789 -1.39% -10.82% -2.02% 75.39% 2024-05-02
BNDBWP 10.03862 0.02843 0.28% -1.47% -0.57% 1.27% 2024-05-02
BOBBWP 1.98295 0.00568 0.29% -1.18% -0.29% 2.84% 2024-05-02
BRLBWP 2.63023 0.00000 0.00% -2.39% -2.49% 0.19% 2024-05-01
BSDBWP 13.7018 0.0391 0.29% -1.19% 0.43% 3.59% 2024-05-02
BTCBWP 787599 8,751 -1.10% -11.58% -12.29% 110.37% 2024-05-02
BYRBWP 4.18675 0.01194 0.29% -1.19% 0.23% -20.30% 2024-05-02
CADBWP 9.96029 0.00612 0.06% -1.50% -1.38% 3.33% 2024-05-02
CDFBWP 0.00490535 0.00000000 0.00% -1.71% -0.45% -23.98% 2024-05-01
CHFBWP 14.9883 0.0805 0.54% -0.96% -0.94% 0.93% 2024-05-02
CLPBWP 0.0142232 0.0000034 -0.02% -2.13% 2.19% -12.76% 2024-05-01
CNYBWP 1.89032 0.00217 0.12% -0.69% 0.29% -0.31% 2024-05-02
COPBWP 0.00349297 0.00000258 0.07% -0.79% -2.33% 23.78% 2024-05-02
CRCBWP 0.0268995 0.0001243 0.46% -2.70% -1.86% 10.27% 2024-05-02
CUCBWP 0.56923 0.00000 0.00% -1.71% -0.27% 3.96% 2024-05-01
CVEBWP 0.13225 0.00025 0.19% -1.23% -0.83% 0.21% 2024-05-02
CZKBWP 0.58209 0.00118 -0.20% -1.04% 0.14% -5.67% 2024-05-02
DAIBWP 13.6700 0.0102 0.07% -1.01% 0.08% 4.17% 2024-05-02
DJFBWP 0.0767522 0.0000268 0.04% -1.65% -0.08% 3.02% 2024-05-02
DKKBWP 1.96050 0.00270 -0.14% -1.47% -0.49% 0.43% 2024-05-02
DOPBWP 0.23499 0.00150 0.64% -0.61% 1.24% -2.79% 2024-05-01
DOTBWP 94.0156 0.3623 0.39% -6.69% -28.73% 26.30% 2024-05-02
DZDBWP 0.1014778 0.0000162 0.02% -2.00% -0.43% 4.38% 2024-05-01
EGPBWP 0.28539 0.00007 0.02% -1.33% -1.66% -33.00% 2024-05-01
ERNBWP 0.91076 0.00000 0.00% -1.71% -0.27% 3.96% 2024-05-01
ETBBWP 0.23797 0.00012 0.05% -2.63% -1.63% -1.90% 2024-05-01
ETHBWP 40046.1 581.6 -1.43% -10.53% -19.53% 68.68% 2024-05-02
GELBWP 5.10516 0.00381 0.07% -1.45% -1.05% -4.23% 2024-05-01
GHSBWP 0.99718 0.00219 -0.22% -3.14% -3.91% -11.97% 2024-05-01
GMDBWP 0.20157 0.00000 0.00% -1.49% -0.38% -7.96% 2024-05-01
GNFBWP 0.00158979 0.00000218 0.14% -1.62% -1.30% 2.94% 2024-05-01
GTQBWP 1.75775 0.00096 0.05% -1.79% -0.11% 4.27% 2024-05-01
GYDBWP 0.0652719 0.0000000 0.00% -1.71% -0.75% 4.81% 2024-05-01
HKDBWP 1.74484 0.00169 -0.10% -1.65% -0.32% 4.23% 2024-05-02
HNLBWP 0.55297 0.00011 0.02% -1.90% -0.56% 3.20% 2024-05-01
HTGBWP 0.10305 0.00007 0.07% -1.87% -0.85% 19.99% 2024-05-01
HUFBWP 0.0373952 0.0000968 0.26% -1.22% 0.33% -3.48% 2024-05-01
IDRBWP 0.000841590 0.000002386 0.28% -2.17% -2.41% -6.08% 2024-05-01
ILSBWP 3.64970 0.00828 -0.23% -1.46% -1.92% 0.53% 2024-05-01
INRBWP 0.16364 0.00003 0.02% -1.94% -0.42% 1.83% 2024-05-01
IQDBWP 0.01042912 0.00000489 0.05% -1.82% -0.34% 3.89% 2024-05-01
IRRBWP 0.000324692 0.000000000 0.00% -1.71% -0.45% 3.78% 2024-05-01
ISKBWP 0.0973589 0.0001524 0.16% -1.62% -0.68% 0.93% 2024-05-01
JMDBWP 0.0875709 0.0000986 0.11% -2.08% -2.29% 0.63% 2024-05-01
JODBWP 19.2767 0.0027 -0.01% -1.71% -0.37% 3.98% 2024-05-01
JPYBWP 0.0879309 0.0002031 0.23% -2.10% -2.67% -8.00% 2024-05-02
KESBWP 0.10311 0.00192 1.89% -0.22% -1.20% 6.64% 2024-05-01
KGSBWP 0.15405 0.00000 0.00% -1.52% 0.54% 2.60% 2024-05-01
KHRBWP 0.00336025 0.00000048 -0.01% -1.91% -1.14% 5.07% 2024-05-01
KMFBWP 0.0296022 0.0000000 0.00% -1.57% -1.01% 0.50% 2024-05-01
KRWBWP 0.00986661 0.00000506 -0.05% -2.63% -2.52% 0.78% 2024-05-01
KYDBWP 16.4595 0.0561 -0.34% -1.16% -0.27% 3.34% 2024-04-30
KZTBWP 0.0309071 0.0001300 -0.42% -1.31% 0.87% 6.21% 2024-04-30
LAKBWP 0.00063979 0.00000008 0.01% -1.94% -1.80% -15.67% 2024-05-01
LBPBWP 0.00015254 0.00000016 0.10% -1.66% -0.34% -82.59% 2024-05-01
LKRBWP 0.0461952 0.0000954 0.21% 0.50% 1.17% 12.49% 2024-04-30
LNKBWP 182.0653 0.0204 0.01% -13.86% -30.44% 100.68% 2024-05-02
LRDBWP 0.0707601 0.0002495 -0.35% -0.63% 0.62% -11.98% 2024-04-29
LSLBWP 0.73516 0.00697 0.96% 1.64% 1.77% 2.51% 2024-04-30
LTCBWP 1074.67 18.93 -1.73% -9.29% -25.82% -5.01% 2024-05-02
LUNBWP 0.0014 0.0001 -9.40% -18.09% -37.67% 3.96% 2024-04-30
LYDBWP 2.81247 0.00057 0.02% -0.80% -0.79% 1.44% 2024-04-30
MADBWP 1.35505 0.00130 -0.10% -0.47% 0.01% 3.57% 2024-04-30
MDLBWP 0.77607 0.00145 0.19% 0.31% -0.29% 5.62% 2024-04-30
MGABWP 0.00308716 0.00000093 -0.03% -1.56% -1.89% 3.14% 2024-04-30
MKDBWP 0.23852 0.00000 0.00% -0.32% -0.73% 1.36% 2024-04-30
MMKBWP 0.00652277 0.00000629 -0.10% -0.81% -0.31% 3.93% 2024-04-30
MNTBWP 0.00404803 0.00001854 -0.46% -0.54% -0.27% 7.04% 2024-04-26
MOPBWP 1.70026 0.00040 -0.02% -0.63% 0.04% 4.61% 2024-04-30
MTCBWP 9.5045 0.0756 0.80% -6.00% -30.74% -24.70% 2024-05-02
MURBWP 0.29555 0.00035 -0.12% -0.50% -0.22% 0.76% 2024-04-30
MVRBWP 0.88694 0.00030 -0.03% -1.06% 0.25% 4.22% 2024-04-30
MWKBWP 0.0079022 0.0000240 0.30% -0.47% -0.97% -38.87% 2024-04-30
MXNBWP 0.80439 0.00171 -0.21% -1.82% -2.45% 9.76% 2024-05-02
MYRBWP 2.87432 0.00219 -0.08% -0.64% -0.82% -2.49% 2024-04-30
MZNBWP 0.21580 0.00007 -0.03% -0.58% -0.36% 3.86% 2024-04-30
NADBWP 0.73285 0.00467 0.64% 1.33% 1.50% 2.08% 2024-04-30
NGNBWP 0.0098585 0.0002432 -2.41% -12.02% -6.20% -65.50% 2024-04-30
NIOBWP 0.37212 0.00088 -0.24% -0.64% -0.55% 2.37% 2024-04-30
NOKBWP 1.23267 0.00718 -0.58% -3.28% -1.50% 0.63% 2024-05-02
NPRBWP 0.1025775 0.0000781 -0.08% -0.93% -0.08% 2.20% 2024-04-30

Exchange Rates