十字架 物价 % 每周 每月一次 YTD YoY
USDBWP 13.7106 0.0273 0.20% 0.61% 4.10% -2.32% 0.77% 2026-03-26
EURBWP 15.8399 0.0239 0.15% 1.64% 1.94% -3.88% 8.26% 2026-03-26
GBPBWP 18.3000 0.0130 0.07% 1.43% 3.06% -3.14% 4.36% 2026-03-26
AUDBWP 9.51294 0.00660 0.07% -1.50% 1.51% 1.57% 10.94% 2026-03-26
NZDBWP 7.93099 0.01354 -0.17% 0.57% 0.68% -1.84% 1.76% 2026-03-26
OMRBWP 35.4439 1.6099 -4.34% -0.34% -0.60% -2.84% 0.55% 2026-03-25
PABBWP 13.6660 0.5908 -4.14% -0.13% -0.39% -2.64% 0.72% 2026-03-25
PENBWP 3.94931 0.17294 -4.20% -1.36% -3.38% -5.37% 5.64% 2026-03-25
PGKBWP 3.16934 0.13092 -3.97% -0.07% -0.59% -3.82% -8.44% 2026-03-25
PHPBWP 0.22785 0.00965 -4.06% -0.71% -4.44% -4.36% -3.38% 2026-03-25
PKRBWP 0.0489320 0.0021539 -4.22% -0.14% -0.33% -2.31% 1.07% 2026-03-25
PLNBWP 3.69740 0.17716 -4.57% -0.22% -3.78% -5.34% 5.20% 2026-03-25
PYGBWP 0.00209896 0.00009226 -4.21% -0.86% -1.46% -1.83% 23.71% 2026-03-25
QARBWP 3.74938 0.15296 -3.92% 0.11% -0.41% -2.37% 0.71% 2026-03-25
RONBWP 3.10609 0.14177 -4.37% 0.19% -2.36% -3.97% 5.55% 2026-03-25
RSDBWP 0.13454 0.00635 -4.51% 0.04% -2.48% -4.23% 7.69% 2026-03-25
RUBBWP 0.16847 0.00864 -4.88% 1.42% -5.87% -5.48% 5.07% 2026-03-25
RWFBWP 0.0093465 0.0004173 -4.27% -0.34% -0.74% -3.01% -3.46% 2026-03-25
SARBWP 3.63726 0.16066 -4.23% -0.19% -0.55% -2.80% 0.57% 2026-03-25
SCRBWP 0.92767 0.01694 -1.79% -2.39% -4.87% 0.72% -1.85% 2026-03-25
SDGBWP 0.0227364 0.0010162 -4.28% -0.27% -0.55% -2.80% 0.32% 2026-03-25
SEKBWP 1.46413 0.06807 -4.44% -0.73% -3.74% -3.84% 8.37% 2026-03-25
SGDBWP 10.67709 0.00064 -0.01% 0.71% 2.49% -2.16% 5.25% 2026-03-26
SLLBWP 0.00056702 0.00002491 -4.21% -0.10% -1.42% -6.42% -4.81% 2026-03-25
SOLBWP 1217.0 37.5 -2.99% -0.78% 7.55% -30.32% -34.87% 2026-03-26
SOSBWP 0.0239310 0.0010153 -4.07% -0.05% -0.31% -2.73% 0.18% 2026-03-25
SRDBWP 0.36473 0.01495 -3.94% 0.25% 0.68% -0.47% -2.20% 2026-03-25
STDBWP 0.63879 0.02976 -4.45% 0.11% -2.43% -4.11% 6.87% 2026-03-25
SVCBWP 1.56072 0.06779 -4.16% -0.14% -0.41% -2.65% 0.54% 2026-03-25
SYPBWP 0.11828774 0.00514776 -4.17% -0.15% -0.42% -6.79% 11,237.53% 2026-03-25
SZLBWP 0.80856 0.03094 -3.69% -1.55% -6.66% -4.50% 8.79% 2026-03-25
THBBWP 0.41761 0.01972 -4.51% -1.39% -5.43% -6.28% 4.06% 2026-03-25
TJSBWP 1.42816 0.05770 -3.88% -0.06% -1.26% -6.04% 14.31% 2026-03-25
TMTBWP 3.90951 0.22985 -5.55% -0.03% -0.28% -2.53% 0.69% 2026-03-25
TNDBWP 4.65814 0.25833 -5.25% -0.12% -2.72% -4.24% 6.28% 2026-03-25
TRYBWP 0.30849 0.01306 -4.06% -0.40% -1.38% -5.61% -13.73% 2026-03-25
TTDBWP 2.01121 0.08716 -4.15% -0.30% -0.49% -2.61% 0.22% 2026-03-25
TWDBWP 0.42831 0.01814 -4.06% -0.26% -2.32% -4.34% 4.39% 2026-03-25
TZSBWP 0.00532412 0.00022328 -4.02% 1.75% -0.65% -6.69% 2.81% 2026-03-25
UAHBWP 0.31148 0.01364 -4.20% -0.18% -1.81% -6.02% -4.16% 2026-03-25
UGXBWP 0.00369319 0.00012117 -3.18% 1.80% -3.38% -4.67% -0.23% 2026-03-25
UNIBWP 49.28 1.40 -2.75% -1.63% -3.49% -37.57% -46.16% 2026-03-26
URYBWP 0.33782 0.01433 -4.07% -0.02% -5.75% -6.00% 4.72% 2026-03-25
USCBWP 13.70 0.02 0.14% 0.66% 4.02% -2.36% 0.70% 2026-03-26
FJDBWP 6.08113 0.34114 -5.31% -1.82% -2.81% -1.48% 1.33% 2026-03-25
USTBWP 13.69 0.02 0.11% 0.62% 3.97% -2.29% 0.64% 2026-03-26
UZSBWP 0.00112158 0.00004739 -4.05% -0.51% -0.63% -4.08% 6.73% 2026-03-25
VNDBWP 0.000519290 0.000021621 -4.00% -0.19% -1.20% -2.70% -2.02% 2026-03-25
XAFBWP 0.0241942 0.0005862 -2.37% 2.02% 0.60% -3.78% 8.38% 2026-03-25
XLMBWP 2.39 0.04 -1.64% 3.19% 11.84% -15.26% -38.57% 2026-03-26
XMRBWP 4618.6 39.9 -0.86% -2.08% 2.51% -24.10% 52.13% 2026-03-26
XOFBWP 0.0243162 0.0008947 -3.55% 1.38% -1.72% -3.16% 8.52% 2026-03-25
XPFBWP 0.13227 0.00619 -4.47% 0.10% -2.45% -4.13% 7.47% 2026-03-25
XRPBWP 18.93491 0.41478 -2.14% -4.98% 2.54% -26.66% -40.75% 2026-03-26
YERBWP 0.0588347 0.0009197 -1.54% 2.53% 2.25% -0.09% 6.48% 2026-03-25
ZARBWP 0.82794 0.01238 -1.47% 0.75% -4.41% -2.31% 11.33% 2026-03-25
ZIGBWP 0.56 0.01 -1.31% 2.75% 4.18% 2.93% 9.49% 2026-03-25
ZMWBWP 0.75 0.00 -0.28% 6.50% 3.74% 18.10% 60.54% 2026-03-25
ADABWP 3.56 0.14 -3.82% -2.33% -2.66% -23.78% -64.53% 2026-03-26
AEDBWP 3.73332 0.00814 0.22% 0.77% 4.11% -2.31% 0.79% 2026-03-26
AFNBWP 0.21591 0.00245 1.15% 1.92% 3.78% 1.63% 12.28% 2026-03-26
ALGBWP 1.18 0.01 -1.16% -2.66% 3.70% -24.14% -59.59% 2026-03-26
ALLBWP 0.16479 0.00025 -0.15% 1.42% 2.11% -3.41% 10.95% 2026-03-26
AMDBWP 0.0362639 0.0000121 -0.03% 0.57% 3.80% -1.47% 4.16% 2026-03-26
AOABWP 0.0149218 0.0000297 0.20% 0.75% 4.10% -2.30% 0.02% 2026-03-26
ARSBWP 0.00996 0.00002 0.20% 2.04% 6.49% 2.96% -21.61% 2026-03-26
ATMBWP 23.55 0.60 -2.50% -4.65% -3.40% -12.95% -63.98% 2026-03-26
AVXBWP 128.64 3.67 -2.78% -0.31% 9.01% -25.49% -57.00% 2026-03-26
AZNBWP 8.06506 0.01606 0.20% 0.75% 4.10% -2.32% 0.48% 2026-03-26
BCHBWP 6401.8 74.0 -1.14% 3.12% 5.33% -23.83% 44.83% 2026-03-26
BDTBWP 0.11152 0.00467 -4.02% 0.55% 3.47% -2.84% -0.82% 2026-03-25
BHDBWP 36.3099 0.0704 0.19% 0.74% 3.94% -2.49% 0.60% 2026-03-26
BIFBWP 0.00461576 0.00000919 0.20% 0.72% 3.97% -2.71% -0.66% 2026-03-26
BNBBWP 8676.9 188.0 -2.12% -0.38% 7.26% -28.53% 0.04% 2026-03-26
BNDBWP 10.68053 0.00213 0.02% 0.77% 2.49% -2.15% 5.18% 2026-03-26
BOBBWP 1.97727 0.00134 0.07% 0.76% 4.11% -2.45% -0.30% 2026-03-26
BRLBWP 2.62253 0.01067 0.41% 1.62% 2.29% 3.08% 10.58% 2026-03-26
BSDBWP 13.6628 0.0205 -0.15% 0.40% 3.73% -2.66% 0.42% 2026-03-26
BTCBWP 952661 23,095 -2.37% -0.02% 9.80% -22.43% -19.69% 2026-03-26
BYRBWP 4.60984 0.00696 -0.15% 3.34% 1.04% -3.52% 10.66% 2026-03-26
CADBWP 9.91639 0.00871 0.09% -0.02% 2.66% -3.07% 4.26% 2026-03-26
CDFBWP 0.00591612 0.00001178 0.20% 0.49% -3.20% -3.80% 24.65% 2026-03-26
CHFBWP 17.3084 0.0258 0.15% 0.89% 1.76% -2.23% 12.44% 2026-03-26
CLPBWP 0.0148671 0.0006774 -4.36% -1.41% -7.12% -4.65% 0.78% 2026-03-25
CNYBWP 1.98305 0.00056 0.03% 0.57% 3.05% -1.43% 6.10% 2026-03-26
COPBWP 0.00368065 0.00016667 -4.33% -0.43% -0.67% -1.14% 11.32% 2026-03-25
CRCBWP 0.0293288 0.0012272 -4.02% 0.50% 1.54% 3.95% 7.25% 2026-03-25
CUCBWP 0.56823 0.02580 -4.34% -0.33% -0.60% -2.84% 0.51% 2026-03-25
CVEBWP 0.14326 0.00619 -4.14% 0.82% -2.06% -3.65% 8.32% 2026-03-25
CZKBWP 0.64812 0.02895 -4.28% 0.28% -3.09% -4.99% 10.21% 2026-03-25
DAIBWP 13.71 0.03 0.19% 0.71% 4.09% -2.32% 0.79% 2026-03-26
DJFBWP 0.0766279 0.0034305 -4.29% -0.27% -0.54% -2.78% 0.30% 2026-03-25
DKKBWP 2.11802 0.09669 -4.37% 0.23% -2.34% -4.00% 7.93% 2026-03-25
DOPBWP 0.22825 0.00822 -3.48% 0.18% 0.65% 2.59% 5.88% 2026-03-25
DOTBWP 18.09 0.53 -2.85% -15.65% -14.48% -27.87% -71.67% 2026-03-26
DZDBWP 0.1029234 0.0045826 -4.26% -0.65% -2.53% -4.99% 1.37% 2026-03-25
EGPBWP 0.25901 0.01214 -4.48% -1.10% -9.42% -11.98% -3.56% 2026-03-25
ERNBWP 0.90848 0.04197 -4.42% -0.41% -0.67% -2.91% 0.43% 2026-03-25
ETBBWP 0.08833 0.00208 -2.30% 1.44% 0.77% -2.22% -16.17% 2026-03-25
ETHBWP 29038.6 630.8 -2.13% -3.19% 8.76% -30.28% 6.27% 2026-03-26
GELBWP 5.04898 0.22155 -4.20% 0.11% -1.63% -3.02% 2.22% 2026-03-25
GHSBWP 1.24979 0.05429 -4.16% -0.58% -2.96% -6.47% 42.77% 2026-03-25
GMDBWP 0.18372 0.00849 -4.42% -0.41% -0.74% -3.35% -2.24% 2026-03-25
GNFBWP 0.00155473 0.00007183 -4.42% -0.42% -0.61% -3.10% -1.34% 2026-03-25
GTQBWP 1.78064 0.08227 -4.42% -0.32% -0.41% -2.70% 1.05% 2026-03-25
GYDBWP 0.0680840 0.0033114 5.11% 4.14% 3.72% 1.52% 5.12% 2026-03-24
HKDBWP 1.75119 0.00103 0.06% 0.86% 4.02% -2.90% 0.09% 2026-03-26
HNLBWP 0.51564 0.02276 -4.23% -0.26% -0.54% -3.15% -2.86% 2026-03-25
HTGBWP 0.10407 0.00460 -4.23% -0.18% -0.56% -2.97% 0.20% 2026-03-25
HUFBWP 0.0406584 0.0017510 -4.13% 0.05% -5.86% -5.16% 10.86% 2026-03-25
IDRBWP 0.000809421 0.000034476 -4.09% 0.34% -1.03% -3.73% -0.97% 2026-03-25
ILSBWP 4.37550 0.18780 -4.12% -0.96% -1.53% -0.65% 18.06% 2026-03-25
INRBWP 0.14543 0.00619 -4.08% -1.80% -3.65% -6.89% -8.28% 2026-03-25
IQDBWP 0.01043072 0.00045192 -4.15% -0.14% -0.40% -2.65% 0.63% 2026-03-25
IRRBWP 0.000010857 0.000000535 5.19% 5.39% 6.88% -96.75% -96.63% 2026-03-24
ISKBWP 0.1102434 0.0048328 -4.20% 0.26% -2.50% -1.57% 8.50% 2026-03-25
JMDBWP 0.0865824 0.0039313 -4.34% -0.65% -1.54% -1.98% -0.49% 2026-03-25
JODBWP 19.2467 0.8616 -4.29% -0.27% -0.54% -2.78% 0.57% 2026-03-25
JPYBWP 0.0859028 0.0039282 -4.37% 0.90% 1.83% -4.07% -4.93% 2026-03-25
KESBWP 0.10525 0.00471 -4.29% -0.35% -1.07% -3.27% 0.14% 2026-03-25
KGSBWP 0.15604 0.00699 -4.29% -0.27% -0.54% -2.79% -0.56% 2026-03-25
KHRBWP 0.00340073 0.00015458 -4.35% -0.39% -0.60% -2.87% 0.15% 2026-03-25
KMFBWP 0.0320765 0.0014358 -4.28% 0.21% -2.50% -3.99% 7.49% 2026-03-25
KRWBWP 0.00910245 0.00042826 -4.49% -1.03% -5.35% -6.58% -1.83% 2026-03-25
KYDBWP 16.3181 0.1443 -0.88% -0.27% 3.11% -3.37% 0.11% 2026-03-23
KZTBWP 0.0283615 0.0012341 -4.17% -0.41% 3.77% 2.52% 5.11% 2026-03-25
LAKBWP 0.00063428 0.00002698 -4.08% -0.53% -0.99% -2.30% 0.63% 2026-03-25
LBPBWP 0.00015259 0.00000661 -4.15% -0.14% -0.40% -2.65% 0.65% 2026-03-25
LKRBWP 0.0434626 0.0019803 -4.36% -1.37% -2.06% -4.05% -5.07% 2026-03-25
LNKBWP 124.54 3.72 -2.90% -0.87% 3.91% -27.18% -40.03% 2026-03-26
LRDBWP 0.0780112 0.0037941 5.11% 4.14% 4.38% -1.57% 14.99% 2026-03-24
LSLBWP 0.80793 0.03219 -3.83% -1.61% -6.72% -4.72% 8.84% 2026-03-25
LTCBWP 756.79 18.23 -2.35% -0.85% 3.31% -29.78% -39.77% 2026-03-26
LUNBWP 0.001 0.000 0.20% -17.90% 31.36% -22.96% -43.23% 2026-03-06
LYDBWP 2.13882 0.09803 -4.38% -0.04% -1.40% -17.47% -24.16% 2026-03-25
MADBWP 1.46392 0.06187 -4.06% 0.17% -2.19% -4.95% 3.40% 2026-03-25
MDLBWP 0.78200 0.03642 -4.45% -0.67% -2.65% -6.74% 3.12% 2026-03-25
MGABWP 0.00328026 0.00013403 -3.93% -0.15% 1.62% 7.27% 12.12% 2026-03-25
MKDBWP 0.25668 0.01170 -4.36% 0.36% -2.25% -4.18% 7.21% 2026-03-25
MMKBWP 0.00680938 0.00033118 5.11% 4.19% 3.92% 1.57% 5.07% 2026-03-24
MNTBWP 0.00381576 0.00017775 -4.45% 0.00% -0.29% -3.22% -2.19% 2026-03-25
MOPBWP 1.69852 0.06910 -3.91% 0.24% -0.23% -2.91% 0.32% 2026-03-25
MTCBWP 1.32 0.05 -3.39% -2.49% -15.53% -6.26% -57.44% 2026-03-25
MURBWP 0.29412 0.01248 -4.07% 0.21% -0.55% -3.09% -1.24% 2026-03-25
MVRBWP 0.88387 0.03831 -4.15% -0.14% -0.40% -2.65% 0.45% 2026-03-25
MWKBWP 0.0078867 0.0003368 -4.10% -0.08% -0.34% -2.59% -0.20% 2026-03-25
MXNBWP 0.76975 0.00034 -0.04% 1.01% 0.51% -1.18% 13.75% 2026-03-26
MYRBWP 3.44631 0.15708 -4.36% -1.14% -2.26% -0.36% 12.68% 2026-03-25
MZNBWP 0.21485 0.00928 -4.14% 0.35% 0.07% -2.62% 0.19% 2026-03-25
NADBWP 0.80689 0.03605 -4.28% -1.74% -6.56% -4.83% 8.70% 2026-03-25
NGNBWP 0.0098945 0.0004409 -4.27% -2.17% -2.29% 1.91% 11.39% 2026-03-25
NIOBWP 0.37213 0.01528 -3.95% 0.08% -0.18% -2.44% 0.38% 2026-03-25
NOKBWP 1.41787 0.00645 0.46% 0.15% 2.87% 1.91% 10.03% 2026-03-26
NPRBWP 0.0906180 0.0043070 -4.54% -2.12% -3.88% -7.16% -8.36% 2026-03-25