十字架 物价 天 % 每周 每月一次 YoY 日
BRLJPY 29.7224 0.2125 -0.71% -1.57% 0.15% 9.23% 2024-04-15
BRLCNY 1.39977 0.02009 -1.41% -2.83% -2.38% 0.52% 2024-04-15
BRLCHF 0.17578 0.00286 -1.60% -2.41% -0.49% -3.33% 2024-04-15
BRLCAD 0.26574 0.00336 -1.25% -1.57% -1.31% -1.95% 2024-04-15
BRLMXN 3.22104 0.03040 -0.93% -0.74% -3.80% -11.64% 2024-04-15
BRLINR 16.0998 0.2372 -1.45% -2.81% -2.40% -2.96% 2024-04-15
BRLIQD 252.550 3.034 -1.19% -3.02% -3.05% -4.65% 2024-04-15
BRLIRR 8111.47 100.23 -1.22% -2.92% -2.95% -4.57% 2024-04-15
BRLISK 27.3004 0.3038 -1.10% -0.74% 0.29% -1.43% 2024-04-15
BRLJMD 29.8535 0.0861 -0.29% -1.92% -2.12% -1.66% 2024-04-15
BRLJOD 0.13667 0.00135 -0.97% -2.97% -3.00% -4.73% 2024-04-15
BRLCDF 551.596 1.942 0.35% 1.08% -0.17% 34.98% 2024-04-09
BRLCLP 188.714 0.274 0.15% 0.82% -0.66% 16.93% 2024-04-15
BRLKES 25.2550 0.0483 0.19% -1.97% -4.93% -7.32% 2024-04-15
BRLKGS 17.4141 0.0889 -0.51% -1.26% -3.28% -1.96% 2024-04-12
BRLKHR 779.626 8.618 -1.09% -2.75% -2.96% -4.95% 2024-04-15
BRLKMF 89.2310 1.1221 -1.24% -1.01% -0.72% -1.59% 2024-04-15
BRLKRW 267.649 1.949 -0.72% -0.62% 0.66% 0.26% 2024-04-15
BRLKYD 0.16470 0.00058 0.35% 0.97% -0.64% 1.13% 2024-04-09
BRLKZT 86.5223 1.2124 -1.38% -2.33% -3.28% -4.99% 2024-04-15
BRLLAK 4099.11 37.51 -0.91% -2.34% -1.11% 17.97% 2024-04-15
BRLLBP 17273.621 214.704 -1.23% -2.98% -3.01% 469.03% 2024-04-15
BRLLKR 57.6351 0.0228 -0.04% -3.04% -4.85% -10.72% 2024-04-15
BRLLNK 0.0142 0.0013 10.00% 29.01% 31.15% -42.73% 2024-04-15
BRLLRD 38.7295 0.1364 0.35% 1.49% -0.12% 19.62% 2024-04-09
BRLLSL 3.64365 0.03461 0.96% -1.47% -3.21% -1.68% 2024-04-15
BRLLTC 0.00246414 0.00020282 8.97% 29.00% 2.93% 19.79% 2024-04-15
BRLLUN 1927.8595 151.4933 8.53% 35.67% 35.63% 14.31% 2024-04-15
BRLLYD 0.93116 0.00872 -0.93% -3.00% -2.68% -3.09% 2024-04-15
BRLMAD 1.94379 0.01314 -0.67% -2.47% -2.80% -5.62% 2024-04-15
BRLMDL 3.39709 0.00498 0.15% -2.81% -2.69% -5.88% 2024-04-15
BRLMGA 841.511 6.527 -0.77% -2.44% -5.63% -4.52% 2024-04-15
BRLMKD 11.1796 0.0386 -0.34% -0.80% -0.21% -0.39% 2024-04-15
BRLMMK 404.646 1.434 -0.35% -2.85% -2.88% -4.50% 2024-04-15
BRLMNT 654.990 8.589 -1.29% -1.28% -2.97% -7.53% 2024-04-15
BRLMOP 1.55385 0.01398 0.91% -3.16% -2.95% -5.03% 2024-04-15
BRLMTC 0.2721 0.0176 6.90% 29.50% 41.44% 55.49% 2024-04-15
BRLMUR 9.20553 0.41252 4.69% 0.60% 0.96% 1.31% 2024-04-15
BRLMVR 2.97758 0.00423 -0.14% -2.93% -2.96% -4.58% 2024-04-15
BRLMWK 335.640 0.333 0.10% -1.72% 1.20% 64.25% 2024-04-15
BRLMYR 0.92132 0.01025 -1.10% -2.48% -1.83% 3.02% 2024-04-15
BRLMZN 12.2419 0.1660 -1.34% -3.58% -2.61% -4.33% 2024-04-15
BRLNAD 3.64365 0.04746 -1.29% -1.72% -3.33% -1.69% 2024-04-15
BRLNGN 222.2822 12.5889 -5.36% -9.16% -28.94% 138.82% 2024-04-15
BRLNIO 7.08488 0.04723 -0.66% -2.72% -2.75% -3.16% 2024-04-15
BRLNOK 2.10763 0.02073 -0.97% -0.78% -0.58% -0.52% 2024-04-15
BRLNPR 25.7226 0.0233 -0.09% -3.00% -2.55% -3.09% 2024-04-15
BRLNZD 0.32645 0.00279 -0.85% -1.06% -0.21% -0.31% 2024-04-15
BRLOMR 0.0742052 0.0007308 -0.98% -3.11% -3.14% -4.74% 2024-04-15
BRLPAB 0.19270 0.00198 1.04% -2.87% -3.16% -4.78% 2024-04-15
BRLPEN 0.71442 0.00896 -1.24% -2.24% -2.59% -6.29% 2024-04-15
BRLPGK 0.73933 0.00072 0.10% -1.74% -1.43% 3.80% 2024-04-15
BRLPHP 10.98784 0.07143 -0.65% -2.31% -0.67% -2.91% 2024-04-15
BRLPKR 53.5849 0.6583 -1.21% -3.01% -3.53% -6.78% 2024-04-15
BRLPLN 0.78069 0.00583 -0.74% 0.10% -1.25% -8.96% 2024-04-15
BRLPYG 1427.41 6.69 0.47% -2.52% -1.67% -0.96% 2024-04-15
BRLQAR 0.70189 0.00918 -1.29% -3.24% -3.23% -4.72% 2024-04-15
BRLRON 0.90257 0.00962 -1.05% -0.79% -0.78% -1.29% 2024-04-15
BRLRSD 21.2447 0.2364 -1.10% -0.88% -0.85% -2.15% 2024-04-15
BRLRUB 18.0737 0.1826 -1.00% -1.91% -0.67% 9.05% 2024-04-15
BRLRWF 249.561 0.356 -0.14% -1.88% -1.62% 12.04% 2024-04-15
BRLSAR 0.72308 0.00900 -1.23% -3.09% -3.11% -4.72% 2024-04-15
BRLSCR 2.62438 0.18774 7.70% -3.76% -2.35% -4.35% 2024-04-15
BRLSDG 112.9726 1.5320 -1.34% -5.15% -5.17% -1.22% 2024-04-15
BRLSEK 2.09747 0.02858 -1.34% -0.16% 1.11% 0.16% 2024-04-15
BRLSGD 0.26277 0.00318 -1.20% -1.96% -1.37% -2.67% 2024-04-15
BRLSLL 4347.69 65.84 -1.49% -2.62% -4.74% -1.51% 2024-04-15
BRLSOL 0.0014 0.0001 9.95% 26.35% 37.24% -83.10% 2024-04-15
BRLSOS 110.177 0.810 -0.73% -2.49% -2.52% -3.64% 2024-04-15
BRLSRD 6.67591 0.10419 -1.54% -2.88% -5.78% -10.47% 2024-04-15
BRLSSP 306.7828 1.0802 0.35% -0.32% -4.24% 85.32% 2024-04-09
BRLSTD 4.52083 0.02662 0.59% 0.75% 0.82% -0.36% 2024-04-15
BRLSVC 1.68613 0.02130 1.28% -3.13% -3.06% -4.78% 2024-04-15
BRLSYP 492.959 2.423 -0.49% -80.84% -81.15% -3.41% 2024-04-11
BRLSZL 3.64365 0.04746 -1.29% -1.51% -3.33% -1.67% 2024-04-15
BRLTHB 7.08508 0.07048 -0.99% -2.98% -0.99% 1.51% 2024-04-15
BRLTJS 2.10322 0.01047 -0.50% -3.14% -3.21% -4.65% 2024-04-15
BRLTMT 0.67475 0.01821 2.77% -2.81% -2.84% -4.47% 2024-04-15
BRLTND 0.60005 0.00687 -1.13% -3.19% -2.62% -4.97% 2024-04-15
BRLTRY 6.25150 0.07193 -1.14% -1.72% -2.58% 59.34% 2024-04-15
BRLTTD 1.30917 0.00989 0.76% -2.34% -2.36% -4.22% 2024-04-15
BRLTWD 6.24700 0.06189 -0.98% -2.13% -0.86% 1.09% 2024-04-15
BRLTZS 498.352 5.781 -1.15% -2.71% -1.60% 5.10% 2024-04-15
BRLUAH 7.62625 0.02104 -0.28% -1.50% -1.68% 3.05% 2024-04-15
BRLUGX 732.959 1.132 -0.15% -3.17% -5.07% -3.03% 2024-04-15
BRLUNI 0.0265 0.0020 8.30% 55.02% 58.57% -19.64% 2024-04-15
BRLURY 7.47785 0.03421 0.46% -2.42% -2.27% -5.13% 2024-04-15
BRLUSC 0.1928 0.0026 -1.34% -3.10% -3.12% -4.75% 2024-04-15
BRLUSD 0.19279 0.00261 -1.34% -3.09% -3.12% -4.74% 2024-04-15
BRLUST 0.1927 0.0026 -1.32% -3.10% -3.15% -4.71% 2024-04-15
BRLUZS 2445.49 28.28 -1.14% -2.98% -2.02% 5.54% 2024-04-15
BRLVND 4854.35 33.59 -0.69% -2.24% -1.30% 2.14% 2024-04-15
BRLXAF 118.596 1.731 -1.44% -1.29% -1.20% -2.38% 2024-04-15
BRLXLM 1.7910 0.0954 5.63% 20.10% 22.77% -7.82% 2024-04-15
BRLXMR 0.0016 0.0000 -1.17% 7.07% 11.22% 23.69% 2024-04-15
BRLXOF 118.274 1.115 -0.93% -1.24% -1.01% -1.49% 2024-04-15
BRLXPF 21.6788 0.2256 -1.03% -0.53% -0.45% -1.61% 2024-04-15
BRLXRP 0.38693 0.03069 8.62% 20.84% 18.16% -2.26% 2024-04-15
BRLYER 48.2591 0.5518 -1.13% -2.91% -2.88% -4.60% 2024-04-15
BRLZAR 3.65937 0.02774 -0.75% -1.27% -2.93% -1.25% 2024-04-15
BRLZMW 4.8315 0.0379 -0.78% -1.52% -4.82% 37.60% 2024-04-15
BRLCOP 749.166 4.323 -0.57% 0.10% -3.29% -16.58% 2024-04-15
BRLCRC 96.510 0.177 -0.18% -3.31% -3.18% -10.47% 2024-04-15
BRLCUC 4.77441 0.03648 0.77% 0.55% -0.99% 0.77% 2024-04-08
BRLCVE 20.0637 0.1601 -0.79% -0.64% -0.57% -2.13% 2024-04-15
BRLCZK 4.58771 0.05291 -1.14% -1.08% -0.55% 5.98% 2024-04-15
BRLDAI 0.1933 0.0022 -1.11% -2.84% -2.89% -4.51% 2024-04-15
BRLDJF 34.3138 0.4127 -1.19% -2.88% -2.91% -4.50% 2024-04-15
BRLDKK 1.35321 0.01668 -1.22% -0.96% -0.84% -1.94% 2024-04-15
BRLDOP 11.4582 0.0723 -0.63% -2.34% -2.02% 3.85% 2024-04-15
BRLDOT 0.0287 0.0018 6.83% 30.51% 43.52% -5.06% 2024-04-15
BRLDZD 25.9879 0.2372 -0.90% -2.52% -2.62% -5.09% 2024-04-15
BRLEGP 9.31253 0.02003 0.22% -1.45% -0.56% 49.16% 2024-04-15
BRLERN 2.89179 0.03921 -1.34% -3.09% -3.12% -4.74% 2024-04-15
BRLETB 10.95988 0.15058 -1.36% -2.84% -2.61% 0.21% 2024-04-15
BRLETH 0.0000620469 0.0000018218 3.03% 15.06% 9.38% -36.32% 2024-04-15
BRLEUR 0.18140 0.00225 -1.22% -0.99% -0.90% -2.07% 2024-04-15
BRLFJD 0.43826 0.00276 -0.63% -1.81% -2.87% -3.06% 2024-04-15
BRLGBP 0.15486 0.00210 -1.34% -1.51% -0.96% -5.31% 2024-04-15
BRLGEL 0.51397 0.00248 -0.48% -2.58% -3.84% 1.91% 2024-04-15
BRLGHS 2.59297 0.02539 -0.97% -2.36% 1.17% 11.41% 2024-04-15
BRLGMD 13.07571 0.14312 -1.08% -2.84% -3.20% 2.88% 2024-04-15
BRLGNF 1656.12 6.14 -0.37% -2.09% -2.16% -3.55% 2024-04-15
BRLGTQ 1.50044 0.01604 1.08% -3.03% -3.21% -4.83% 2024-04-15
BRLGYD 40.3501 0.5472 -1.34% -1.72% -3.58% -5.78% 2024-04-15
BRLHKD 1.50933 0.02205 -1.44% -3.12% -3.00% -4.98% 2024-04-15
BRLHNL 4.77145 0.06080 -1.26% -2.63% -2.57% -3.92% 2024-04-15
BRLHTG 25.5505 0.1603 -0.62% -2.55% -2.58% -18.02% 2024-04-15
BRLHUF 71.4604 0.5505 -0.76% 0.11% -1.04% 3.80% 2024-04-15
BRLIDR 3107.06 40.83 -1.30% -1.40% -0.45% 3.84% 2024-04-15
BRLILS 0.72123 0.00806 -1.11% -1.72% -0.68% -2.37% 2024-04-15
BRLADA 0.4178 0.0314 8.12% 28.99% 39.73% -10.57% 2024-04-15
BRLAED 0.70801 0.00956 -1.33% -3.08% -3.11% -4.72% 2024-04-15
BRLAFN 13.7553 0.1670 -1.20% -2.93% -2.77% -20.01% 2024-04-15
BRLALG 1.1448 0.1345 13.31% 41.39% 44.39% 25.67% 2024-04-15
BRLALL 18.3532 0.1414 -0.76% -1.49% -2.37% -11.00% 2024-04-15
BRLAMD 76.4878 0.1938 0.25% -0.92% -3.67% -2.32% 2024-04-15
BRLAOA 162.3009 0.3991 -0.25% -2.02% -1.95% 58.50% 2024-04-15
BRLARS 167.3848 1.9767 -1.17% -2.61% -1.27% 282.26% 2024-04-15
BRLATM 0.0236 0.0029 14.13% 34.36% 39.85% 44.20% 2024-04-15
BRLAUD 0.29920 0.00323 -1.07% -0.69% -1.38% -0.95% 2024-04-15
BRLAVX 0.0055 0.0005 10.67% 37.29% 67.35% -44.46% 2024-04-15
BRLAZN 0.33218 0.00170 -0.51% -0.73% -2.60% -3.44% 2024-04-12
BRLBCH 0.0004 0.0000 4.32% 30.14% -22.84% -75.18% 2024-04-15
BRLBDT 21.1481 0.0442 0.21% -2.92% -2.94% -1.65% 2024-04-15
BRLBGN 0.35479 0.00246 -0.69% -0.97% -0.86% -1.42% 2024-04-15
BRLBHD 0.0726533 0.0004655 -0.64% -3.12% -2.98% -4.70% 2024-04-15
BRLBIF 552.910 3.004 -0.54% -2.42% -2.31% 32.31% 2024-04-15
BRLBIH 0.35480 0.00428 -1.19% -0.96% -0.87% -0.89% 2024-04-15
BRLBNB 0.0003 0.0000 5.85% 2.92% -2.89% -41.34% 2024-04-15
BRLBND 0.26219 0.00122 0.47% -2.17% -1.58% -2.88% 2024-04-15
BRLBOB 1.33153 0.01373 1.04% -3.48% -2.32% -4.09% 2024-04-15
BRLBSD 0.19270 0.00132 -0.68% -3.14% -3.16% -4.78% 2024-04-15
BRLBTC 0.00000303858 0.00000012894 4.43% 9.52% 2.86% -55.77% 2024-04-15
BRLBWP 2.66097 0.02755 -1.02% -1.69% -1.71% -0.20% 2024-04-15
BRLBYR 0.63061 0.00763 -1.20% -2.94% -2.97% 23.75% 2024-04-15

Exchange Rates