地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
BRLJPY 28.7808 0.2680 -0.92% -1.07% -8.98% 1.29% -0.01% 2026-11-03
BRLCNY 1.21118 0.01143 -0.94% -1.65% -9.77% -4.22% -8.95% 2026-11-03
BRLCHF 0.14900 0.00160 -1.06% -2.52% -10.41% 3.67% -1.24% 2026-11-03
BRLCAD 0.25407 0.00318 -1.24% -1.83% -11.03% 2.16% -3.16% 2026-11-03
BRLMXN 3.39229 0.02383 -0.70% -1.11% -6.30% 3.86% -1.68% 2026-11-03
BRLINR 17.4112 0.0007 0.00% -0.95% -9.72% 6.88% 5.14% 2026-11-03
BRLIQD 278.374 0.446 -0.16% -0.58% 6.12% 17.23% 13.85% 2026-11-03
BRLIRR 345702.57 2,092.52 0.61% -5.99% 3.21% 4,435.49% 4,320.22% 2026-11-02
BRLISK 22.3601 0.0283 -0.13% -0.79% -8.52% -1.57% -5.10% 2026-11-03
BRLJMD 29.1810 0.0144 0.05% -0.70% -8.29% 1.31% -2.60% 2026-11-03
BRLJOD 0.13025 0.00015 -0.11% -0.54% -8.26% 1.35% -1.58% 2026-11-03
BRLCDF 425.194 0.485 -0.11% -0.58% -8.12% 2.77% 0.80% 2026-11-03
BRLCLP 179.584 0.205 -0.11% -1.79% -7.84% 10.06% 2.48% 2026-11-03
BRLKES 23.8729 0.0364 -0.15% -0.50% -8.04% 2.09% -0.97% 2026-11-03
BRLKGS 16.0653 0.0183 -0.11% -0.54% -8.26% 1.36% -1.58% 2026-11-03
BRLKHR 750.450 0.856 -0.11% -0.36% -7.69% 3.27% 0.14% 2026-11-03
BRLKMF 80.8318 0.0922 -0.11% -0.76% -8.05% 6.15% 1.45% 2026-11-03
BRLKRW 246.803 0.785 -0.32% 0.78% -8.14% -5.49% -7.53% 2026-11-03
BRLKYD 0.15219 0.00001 0.01% -8.36% -4.04% 1.01% -1.56% 2026-11-02
BRLKZT 83.2265 0.1032 -0.12% -0.08% -8.90% -9.51% -15.13% 2026-11-03
BRLLAK 4138.96 3.16 -0.08% -0.43% -8.01% 5.61% 2.12% 2026-11-03
BRLLBP 16451.115 18.759 -0.11% -0.54% -8.26% 1.35% -1.58% 2026-11-03
BRLLKR 61.0831 0.0347 -0.06% -0.47% -7.70% 8.75% 7.51% 2026-11-03
BRLLNK 0.016 0.000 -1.57% 0.45% 12.85% 9.57% 33.14% 2026-11-03
BRLLRD 31.1190 0.0391 0.13% -8.25% -4.72% -3.06% -8.82% 2026-11-02
BRLLSL 3.05851 0.00657 0.22% -0.46% -8.13% 1.93% -5.31% 2026-11-03
BRLLTC 0.00333566 0.00009381 -2.74% 2.38% 16.78% 41.29% 56.19% 2026-11-03
BRLLUN 3678.1 969.9 -20.87% -0.43% 10.06% 1.46% -20.90% 2026-10-30
BRLLYD 1.17845 0.00149 -0.13% -0.47% -8.44% 20.04% 15.64% 2026-11-03
BRLMAD 1.80494 0.00088 -0.05% -0.70% -8.06% 9.26% 3.81% 2026-11-03
BRLMDL 3.32329 0.02564 0.78% 0.52% -6.92% 9.52% 5.17% 2026-11-03
BRLMGA 829.270 14.416 -1.71% -2.43% -6.55% -0.33% -1.48% 2026-11-03
BRLMKD 10.1058 0.0050 0.05% -0.69% -8.23% 6.41% 1.32% 2026-11-03
BRLMMK 384.631 0.439 -0.11% -8.46% -4.15% 1.35% -1.23% 2026-11-03
BRLMNT 661.719 0.755 -0.11% -0.51% -8.18% 2.54% -1.25% 2026-11-03
BRLMOP 1.48528 0.00116 -0.08% -0.53% -8.25% 2.13% -0.65% 2026-11-03
BRLMTC 2.09 0.00 -0.18% 3.16% 13.82% 15.89% 88.70% 2026-11-03
BRLMUR 8.68942 0.00623 -0.07% -0.18% -8.74% 3.65% 1.32% 2026-11-03
BRLMVR 2.84014 0.00324 -0.11% -0.54% -8.26% 1.35% -1.58% 2026-11-03
BRLMWK 318.553 0.301 -0.09% -0.52% -8.24% 1.37% -1.56% 2026-11-03
BRLMYR 0.74898 0.00003 0.00% -0.76% -8.46% 1.82% -4.45% 2026-11-03
BRLMZN 11.7371 0.0400 0.34% -0.08% -7.82% 1.78% -1.61% 2026-11-03
BRLNAD 3.05875 0.00437 0.14% -0.50% -8.17% 1.93% -5.35% 2026-11-03
BRLNGN 246.9945 0.3731 0.15% -0.45% -6.97% -5.74% -8.26% 2026-11-03
BRLNIO 6.75739 0.01080 -0.16% -0.58% -8.30% 1.30% -1.62% 2026-11-03
BRLNOK 1.68661 0.02418 -1.41% -2.08% -12.18% -7.77% -10.77% 2026-11-03
BRLNPR 27.8682 0.0597 -0.21% -0.94% -9.67% 6.91% 5.11% 2026-11-03
BRLNZD 0.32335 0.00420 -1.28% -0.56% -9.59% 2.68% -1.12% 2026-11-03
BRLOMR 0.0707279 0.0000292 -0.04% -0.46% -8.19% 1.41% -1.52% 2026-11-03
BRLPAB 0.18384 0.00008 -0.04% -0.47% -8.19% 1.42% -1.51% 2026-11-03
BRLPEN 0.63692 0.00040 -0.06% 0.14% -7.80% 4.48% 1.05% 2026-11-03
BRLPGK 0.82353 0.00167 -0.20% -1.99% -7.87% 6.66% 4.63% 2026-11-03
BRLPHP 11.65632 0.03103 0.27% -1.30% -7.14% 9.15% 6.36% 2026-11-03
BRLPKR 50.8174 0.0367 -0.07% -0.67% -8.36% 0.04% -3.61% 2026-11-03
BRLPLN 0.72612 0.00005 0.01% -0.25% -7.13% 11.47% 5.35% 2026-11-03
BRLPYG 1087.02 11.54 -1.05% 1.15% -7.34% -8.65% -17.83% 2026-11-03
BRLQAR 0.67125 0.00087 0.13% -0.30% -7.99% 1.32% -1.34% 2026-11-03
BRLRON 0.87666 0.00056 -0.06% -0.83% -8.02% 11.45% 6.39% 2026-11-03
BRLRSD 19.3159 0.0126 -0.07% -0.55% -7.83% 6.66% 1.68% 2026-11-03
BRLRUB 14.9356 0.0543 0.37% 0.08% -12.57% 4.63% -0.86% 2026-11-03
BRLRWF 271.597 0.072 0.03% -0.48% -7.99% 2.87% 0.46% 2026-11-03
BRLSAR 0.68953 0.00126 -0.18% -0.42% -8.22% 1.42% -1.50% 2026-11-03
BRLSCR 2.52267 0.02382 -0.94% -6.90% -9.72% -8.68% -0.45% 2026-11-03
BRLSDG 110.5008 0.1185 0.11% -0.33% -8.05% 1.59% -1.37% 2026-11-03
BRLSEK 1.79874 0.00107 -0.06% -2.20% -10.49% 7.65% 1.62% 2026-11-03
BRLSGD 0.23264 0.00256 -1.09% -1.66% -9.20% -0.22% -4.48% 2026-11-03
BRLSLL 4304.82 10.46 0.24% -9.68% -6.85% 2.52% -0.03% 2026-11-02
BRLSOL 0.002 0.000 -2.67% 6.29% 17.53% 33.76% 73.36% 2026-11-03
BRLSOS 104.949 0.160 -0.15% -0.58% -8.29% 1.49% -1.61% 2026-11-03
BRLSRD 6.87633 0.00749 0.11% -8.24% -4.64% -0.96% -6.79% 2026-11-02
BRLSSP 1052.3353 5.3092 -0.50% -7.36% -3.25% 29.40% 25.31% 2026-10-29
BRLSTD 4.06272 0.00609 -0.15% -0.69% -7.99% 6.37% 1.30% 2026-11-03
BRLSVC 1.60677 0.00334 -0.21% -0.63% -8.34% 1.25% -1.67% 2026-11-03
BRLSYP 22.412 0.026 -0.11% -0.55% -8.27% 11.79% 8.57% 2026-11-03
BRLSZL 3.05524 0.00225 0.07% -0.60% -8.22% 1.67% -5.41% 2026-11-03
BRLTHB 6.19962 0.00578 -0.09% -0.64% -8.05% 8.58% 2.33% 2026-11-03
BRLTJS 1.68852 0.00169 -0.10% -0.90% -8.39% 0.87% -1.94% 2026-11-03
BRLTMT 0.64371 0.00005 0.01% -8.36% -4.04% 1.48% -1.10% 2026-11-02
BRLTND 0.54883 0.00416 -0.75% -1.26% -8.63% 4.93% 0.24% 2026-11-03
BRLTRY 9.18496 0.00468 -0.05% -0.05% -6.65% 17.98% 17.02% 2026-11-03
BRLTTD 1.24218 0.00204 -0.16% -1.04% -8.49% 0.82% -1.85% 2026-11-03
BRLTWD 6.02565 0.02666 0.44% 0.11% -5.16% 6.04% 4.37% 2026-11-03
BRLTZS 485.597 0.866 -0.18% -0.60% -8.49% 8.90% 5.76% 2026-11-03
BRLUAH 8.38638 0.02788 -0.33% -0.75% -7.24% 9.25% 6.85% 2026-11-03
BRLUGX 785.849 0.896 -0.11% -5.04% -2.18% 19.66% 21.01% 2026-11-03
BRLUNI 0.025 0.001 -4.40% -4.03% 12.61% -23.01% -30.90% 2026-11-03
BRLURY 7.38331 0.01112 -0.15% -0.30% -8.63% 4.29% -0.65% 2026-11-03
BRLUSC 0.18 0.00 -1.26% -1.67% -9.28% 0.18% -2.69% 2026-11-03
BRLUSD 0.18162 0.00230 -1.25% -1.67% -9.30% 0.20% -2.70% 2026-11-03
BRLUST 0.18 0.00 -1.25% -1.67% -9.16% 0.21% -2.56% 2026-11-03
BRLUZS 2194.35 1.12 0.05% -0.75% -6.96% 0.84% -1.95% 2026-11-03
BRLVND 4732.24 6.22 -0.13% -0.86% -9.08% -0.73% -3.64% 2026-11-03
BRLXAF 107.485 0.218 -0.20% -0.78% -8.26% 6.22% -0.38% 2026-11-03
BRLXLM 1.11 0.03 -2.23% 1.21% 18.97% 22.40% 64.85% 2026-11-03
BRLXMR 0.000 0.000 -4.00% -5.61% -18.14% -30.15% -46.01% 2026-11-03
BRLXOF 107.482 0.846 -0.78% -0.53% -8.44% 6.07% 1.38% 2026-11-03
BRLXPF 19.5413 0.1039 -0.53% -1.07% -8.34% 5.97% 0.92% 2026-11-03
BRLXRP 0.14273 0.00464 -3.15% 1.06% 7.43% 44.84% 76.66% 2026-11-03
BRLYER 43.3920 0.0384 -0.09% -0.48% -8.31% 0.43% -2.55% 2026-11-03
BRLZAR 3.05919 0.00641 0.21% -0.47% -8.14% 1.90% -5.30% 2026-11-03
BRLZIG 4.88 0.00 -0.09% -0.60% -8.96% 4.51% -0.89% 2026-11-03
BRLZMW 3.72 0.01 -0.14% -0.01% -5.85% -7.29% -10.73% 2026-11-03
BRLCOP 589.924 3.764 -0.63% 1.48% -9.15% -13.67% -18.04% 2026-11-03
BRLCRC 83.358 0.095 -0.11% -0.75% -9.07% -7.56% -10.99% 2026-11-03
BRLCUC 4.48456 0.00344 -0.08% -6.12% -2.79% 3.09% 0.17% 2026-10-28
BRLCVE 18.1251 0.0428 -0.24% -8.23% -3.39% 5.93% 1.53% 2026-11-02
BRLCZK 3.99590 0.00333 -0.08% -0.72% -8.37% 7.13% 1.36% 2026-11-03
BRLDAI 0.18 0.00 -1.27% -1.67% -9.30% 0.19% -2.70% 2026-11-03
BRLDJF 32.7148 0.0373 -0.11% -0.54% -8.26% 1.35% -1.58% 2026-11-03
BRLDKK 1.22688 0.00179 -0.15% -0.70% -7.99% 6.39% 1.43% 2026-11-03
BRLDOP 11.0684 0.0145 -0.13% -1.31% -8.42% -3.21% -7.76% 2026-11-03
BRLDOT 0.193 0.003 -1.53% 5.70% 18.86% 90.66% 167.82% 2026-11-03
BRLDZD 24.9293 0.0564 -0.23% -0.13% -7.54% 6.14% 2.20% 2026-11-03
BRLEGP 10.17195 0.00792 -0.08% -2.13% -3.04% 17.64% 15.46% 2026-11-03
BRLERN 2.75877 0.00020 0.01% -8.36% -4.04% 1.46% -1.11% 2026-11-02
BRLETB 29.84043 0.13786 0.46% 0.04% -7.69% 5.94% 4.37% 2026-11-03
BRLETH 0.0000796237 0.0000021515 -2.63% 0.02% 7.81% 30.34% 53.68% 2026-11-03
BRLEUR 0.16228 0.00212 -1.29% -1.83% -9.04% 5.11% 0.16% 2026-11-03
BRLFJD 0.41322 0.00008 0.02% -0.69% -8.28% 0.24% -2.71% 2026-11-03
BRLGBP 0.13528 0.00191 -1.39% -2.28% -10.68% 0.45% -4.76% 2026-11-03
BRLGEL 0.47672 0.00054 -0.11% -0.58% -8.29% -2.45% -5.72% 2026-11-03
BRLGHS 2.14021 0.00060 -0.03% -0.19% -9.19% 12.40% 5.00% 2026-11-03
BRLGMD 13.71386 0.01564 -0.11% -0.54% -8.09% 2.46% 0.03% 2026-11-03
BRLGNF 1627.48 1.86 -0.11% -0.43% -7.61% 2.63% 0.41% 2026-11-03
BRLGTQ 1.40445 0.00160 -0.11% -0.51% -8.17% 1.02% -1.82% 2026-11-03
BRLGYD 38.3791 0.4203 -1.08% -8.32% -4.33% 1.16% -1.41% 2026-10-30
BRLHKD 1.42488 0.01825 -1.26% -1.67% -9.32% 1.00% -1.78% 2026-11-03
BRLHNL 4.93824 0.00563 -0.11% -0.42% -8.13% 3.34% 0.52% 2026-11-03
BRLHTG 24.0688 0.0337 -0.14% -0.60% -8.21% 1.46% -1.45% 2026-11-03
BRLHUF 59.8694 0.0067 -0.01% -1.40% -8.66% 0.88% -4.61% 2026-11-03
BRLIDR 3335.40 3.45 -0.10% -0.46% -7.11% 10.22% 7.18% 2026-11-03
BRLILS 0.58041 0.00164 0.28% 1.99% -5.20% 0.47% -4.45% 2026-11-03
BRLADA 0.95 0.02 -2.17% 6.61% 28.98% 75.28% 182.50% 2026-11-03
BRLAED 0.67471 0.00082 -0.12% -0.55% -8.26% 1.35% -1.58% 2026-11-03
BRLAFN 11.9411 0.0338 -0.28% -0.61% -8.06% -0.29% -3.77% 2026-11-03
BRLALG 1.94 0.07 -3.48% 9.42% 24.07% 18.72% 66.76% 2026-11-03
BRLALL 14.9309 0.0216 -0.14% -0.51% -9.12% 0.12% -4.66% 2026-11-03
BRLAMD 66.2270 0.0755 -0.11% -0.64% -8.59% -4.20% -7.36% 2026-11-03
BRLAOA 168.9569 0.1927 -0.11% -0.54% -8.26% 1.43% -1.29% 2026-11-03
BRLARS 283.8814 0.3158 -0.11% -0.24% -6.75% 7.92% 2.74% 2026-11-03
BRLATM 0.127 0.001 -1.05% 12.60% 14.92% 35.10% 70.48% 2026-11-03
BRLAUD 0.26008 0.00270 -1.03% -1.19% -9.45% -4.26% -8.91% 2026-11-03
BRLAVX 0.021 0.001 -3.44% 2.64% 17.85% 43.67% 89.21% 2026-11-03
BRLAZN 0.31230 0.00036 -0.11% -0.54% -8.26% 1.35% -1.58% 2026-11-03
BRLBCH 0.001 0.000 -1.63% -0.35% 3.77% 116.63% 77.67% 2026-11-03
BRLBDT 22.8794 0.0477 0.21% -0.02% -7.20% 3.21% 0.43% 2026-11-02
BRLBHD 0.0693133 0.0000735 -0.11% -0.52% -8.18% 1.44% -1.27% 2026-11-03
BRLBIF 551.677 0.304 -0.06% -0.48% -8.09% 2.87% 0.20% 2026-11-03
BRLBNB 0.000 0.000 -1.32% 4.40% 2.04% 23.87% 38.02% 2026-11-03
BRLBND 0.23531 0.00006 0.03% -0.54% -8.16% 0.95% -3.37% 2026-11-03
BRLBOB 2.23032 0.00950 0.43% 1.51% -7.37% 77.68% 72.55% 2026-11-03
BRLBSD 0.18364 0.00028 -0.15% -0.58% -8.29% 1.31% -1.62% 2026-11-03
BRLBTC 0.00000235394 0.00000004481 -1.87% 1.95% 0.85% 13.62% 34.43% 2026-11-03
BRLBWP 2.53773 0.00023 0.01% -3.63% -8.33% -0.26% -4.91% 2026-11-03
BRLBYR 0.54255 0.00192 -0.35% -0.48% -11.12% 1.89% -14.75% 2026-11-03